Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Mini Ibovespa - Dezembro 2024 | WINZ24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124,855.00 | 124,620.00 | 125,570.00 | 124,950.00 | 125,390.00 |
WINZ24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINZ24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 124,950.00 | -440.00 | -0.35% | 124,855.00 | 125,570.00 | 124,620.00 | 12 |
15 Jun 2024 | 125,390.00 | -160.00 | -0.13% | 125,640.00 | 125,705.00 | 124,850.00 | 11 |
14 Jun 2024 | 125,550.00 | -460.00 | -0.37% | 125,845.00 | 126,050.00 | 125,400.00 | 31 |
13 Jun 2024 | 126,010.00 | -1,740.00 | -1.36% | 126,430.00 | 126,430.00 | 126,010.00 | 21 |
12 Jun 2024 | 127,750.00 | 45.00 | 0.04% | 127,695.00 | 127,750.00 | 127,695.00 | 10 |
11 Jun 2024 | 127,705.00 | 0.00 | 0.00% | 127,705.00 | 127,705.00 | 127,705.00 | 0 |
08 Jun 2024 | 127,705.00 | -420.00 | -0.33% | 127,705.00 | 127,705.00 | 127,705.00 | 10 |
07 Jun 2024 | 128,125.00 | 1,410.00 | 1.11% | 126,380.00 | 128,125.00 | 126,380.00 | 2 |
06 Jun 2024 | 126,715.00 | 0.00 | 0.00% | 126,715.00 | 126,715.00 | 126,715.00 | 0 |
05 Jun 2024 | 126,715.00 | -2,570.00 | -1.99% | 128,810.00 | 128,810.00 | 126,715.00 | 12 |
04 Jun 2024 | 129,285.00 | -415.00 | -0.32% | 129,265.00 | 129,285.00 | 129,265.00 | 20 |
01 Jun 2024 | 129,700.00 | 0.00 | 0.00% | 129,700.00 | 129,700.00 | 129,700.00 | 0 |
30 May 2024 | 129,700.00 | 0.00 | 0.00% | 129,700.00 | 129,700.00 | 129,700.00 | 0 |
29 May 2024 | 129,700.00 | 0.00 | 0.00% | 129,700.00 | 129,700.00 | 129,700.00 | 0 |
28 May 2024 | 129,700.00 | -3,800.00 | -2.85% | 129,780.00 | 129,780.00 | 129,700.00 | 2 |
25 May 2024 | 133,500.00 | 0.00 | 0.00% | 133,500.00 | 133,500.00 | 133,500.00 | 0 |
24 May 2024 | 133,500.00 | 0.00 | 0.00% | 133,500.00 | 133,500.00 | 133,500.00 | 0 |
23 May 2024 | 133,500.00 | -265.00 | -0.20% | 133,500.00 | 133,500.00 | 133,500.00 | 1 |
22 May 2024 | 133,765.00 | 0.00 | 0.00% | 133,765.00 | 133,765.00 | 133,765.00 | 0 |
21 May 2024 | 133,765.00 | -200.00 | -0.15% | 135,735.00 | 135,735.00 | 133,765.00 | 2 |