We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 5860 | -104.25 | -1.75 | 5952.5 | 5954.25 | 5849 | 39991 |
| 1736460000 | 5964.25 | 2.25 | 0.04 | 5950.75 | 5980.75 | 5938.75 | 4653 |
| 1736373600 | 5962 | 9 | 0.15 | 5956.75 | 5973.5 | 5919.75 | 38907 |
| 1736287200 | 5953 | -71 | -1.18 | 6026.75 | 6048 | 5938 | 30299 |
| 1736200800 | 6024 | 38.25 | 0.64 | 6033.25 | 6070.25 | 6007.75 | 26302 |
| 1735941600 | 5985.75 | 67 | 1.13 | 5931 | 6000 | 5926.75 | 24049 |
| 1735855200 | 5918.75 | -41.25 | -0.69 | 5987.5 | 5998.75 | 5878 | 41678 |
| 1735595760 | 5960 | -85 | -1.41 | 6019.5 | 6019.5 | 5922.75 | 31618 |
| 1735336800 | 6045 | -50.25 | -0.82 | 6081 | 6084 | 5988.75 | 23127 |
| 1735250400 | 6095.25 | 55.25 | 0.91 | 6080 | 6111.5 | 6067.75 | 18108 |
| 1734991200 | 6040 | 49.25 | 0.82 | 5999 | 6046.5 | 5970 | 25808 |
| 1734732000 | 5990.75 | 51.25 | 0.86 | 5890.75 | 6055.5 | 5873 | 57203 |
| 1734645600 | 5939.5 | -35.5 | -0.59 | 5976.25 | 6010.25 | 5939.5 | 11055 |
| 1734559200 | 5975 | -161 | -2.62 | 6147 | 6153 | 5939.75 | 12552 |
| 1734472800 | 6136 | -19.75 | -0.32 | 6138.25 | 6140.5 | 6118.75 | 2459 |
| 1734386400 | 6155.75 | 20 | 0.33 | 6135 | 6166.75 | 6135 | 1537 |
| 1734127200 | 6135.75 | -0.25 | -0.00 | 6154 | 6156 | 6118.25 | 1808 |
| 1734040800 | 6136 | -28.25 | -0.46 | 6154.5 | 6157.5 | 6135.5 | 256 |
| 1733954400 | 6164.25 | 49.5 | 0.81 | 6122.25 | 6173 | 6122.25 | 223 |
| 1733868000 | 6114.75 | -18.75 | -0.31 | 6139 | 6140.75 | 6114.75 | 400 |
| 1733781600 | 6133.5 | -35.5 | -0.58 | 6171 | 6171 | 6133.5 | 73 |
| 1733522400 | 6169 | 9.25 | 0.15 | 6157.25 | 6181 | 6157 | 68 |
| 1733436000 | 6159.75 | -7.5 | -0.12 | 6167.75 | 6177.25 | 6159.75 | 75 |
| 1733349600 | 6167.25 | 35.25 | 0.57 | 6153 | 6171.75 | 6145.25 | 135 |
| 1733263200 | 6132 | -5 | -0.08 | 6134.75 | 6136.25 | 6119 | 27 |
| 1733176800 | 6137 | 11 | 0.18 | 6122 | 6137 | 6119.5 | 35 |
| 1732917600 | 6126 | 37.5 | 0.62 | 6096 | 6126 | 6096 | 20 |
| 1732831200 | 6088.5 | 0 | 0.00 | 6088.5 | 6088.5 | 6088.5 | 0 |
| 1732744800 | 6088.5 | -18 | -0.29 | 6100 | 6105 | 6088.5 | 253 |
| 1732658400 | 6106.5 | 31.5 | 0.52 | 6101.25 | 6112 | 6101.25 | 169 |
| 1732572000 | 6075 | 24.75 | 0.41 | 6085 | 6100 | 6066.75 | 403 |
| 1732312800 | 6050.25 | 1.25 | 0.02 | 6030.25 | 6058 | 6030 | 24 |
| 1732226400 | 6049 | 52 | 0.87 | 6032 | 6050 | 5976.5 | 405 |
| 1732053600 | 5997 | 12.5 | 0.21 | 5967.75 | 5998 | 5930.75 | 48 |
| 1731967200 | 5984.5 | -60.75 | -1.00 | 6011.25 | 6011.25 | 5958.5 | 495 |
| 1731621600 | 6045.25 | -39.75 | -0.65 | 6075 | 6080 | 6045.25 | 155 |
| 1731535200 | 6085 | 0 | 0.00 | 6068.5 | 6100 | 6068.5 | 89 |
| 1731448800 | 6085 | -15 | -0.25 | 6090 | 6100 | 6070.25 | 33 |
| 1731362400 | 6100 | 8.75 | 0.14 | 6115.25 | 6115.25 | 6085 | 28 |
| 1731103200 | 6091.25 | 24.25 | 0.40 | 6065 | 6102.25 | 6063.75 | 37 |
| 1731016800 | 6067 | 43.25 | 0.72 | 6033 | 6075 | 6033 | 276 |
| 1730930400 | 6023.75 | 160.75 | 2.74 | 5962.25 | 6031.25 | 5962.25 | 257 |
| 1730844000 | 5863 | 58.25 | 1.00 | 5815 | 5872.75 | 5815 | 289 |
| 1730757600 | 5804.75 | -26.5 | -0.45 | 5820.75 | 5820.75 | 5803.5 | 21 |
| 1730498400 | 5831.25 | 25.5 | 0.44 | 5822.5 | 5860.75 | 5822.5 | 53 |
| 1730412000 | 5805.75 | -106.25 | -1.80 | 5876 | 5882 | 5805.75 | 290 |
| 1730325600 | 5912 | -20.75 | -0.35 | 5920 | 5949.25 | 5905.5 | 778 |
| 1730239200 | 5932.75 | 4.75 | 0.08 | 5909 | 5940 | 5907 | 17 |
| 1730152800 | 5928 | 23 | 0.39 | 5925 | 5945 | 5925 | 1938 |
| 1729893600 | 5905 | -9.5 | -0.16 | 5930.5 | 5960 | 5905 | 66 |
| 1729807200 | 5914.5 | 5 | 0.08 | 5924.25 | 5924.25 | 5895 | 40 |
| 1729720800 | 5909.5 | -42.5 | -0.71 | 5943 | 5943 | 5868.5 | 213 |
| 1729634400 | 5952 | -11.25 | -0.19 | 5934.25 | 5966.25 | 5924 | 177 |
| 1729548000 | 5963.25 | -7.5 | -0.13 | 5950 | 5969.25 | 5932 | 438 |
| 1729288800 | 5970.75 | 17.5 | 0.29 | 5967.5 | 5975.25 | 5966.75 | 189 |
| 1729202400 | 5953.25 | 5.25 | 0.09 | 5973.25 | 5985 | 5950 | 109 |
| 1729116000 | 5948 | 25.75 | 0.43 | 5928.5 | 5950 | 5917 | 113 |
| 1729029600 | 5922.25 | -52.75 | -0.88 | 5970.5 | 5975 | 5916.25 | 54 |
| 1728943200 | 5975 | 60 | 1.01 | 5945.75 | 5979 | 5945.75 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
