We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1737669600 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1737583200 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1737496800 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1737410400 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1737151200 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1737064800 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1736978400 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1736892000 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1736805600 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1736546400 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1736460000 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1736373600 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1736287200 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1736200800 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1735941600 | 3201.5 | 0 | 0.00 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1735855200 | 3201.5 | 71.5 | 2.28 | 3201.5 | 3201.5 | 3201.5 | 0 |
| 1735596000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735336800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735250400 | 3130 | 45 | 1.46 | 3117 | 3130 | 3117 | 19 |
| 1734991200 | 3085 | 65 | 2.15 | 3073 | 3085 | 3073 | 13 |
| 1734732000 | 3020 | 0 | 0.00 | 3020 | 3020 | 3020 | 0 |
| 1734645600 | 3020 | 0 | 0.00 | 3020 | 3020 | 3020 | 0 |
| 1734559200 | 3020 | 0 | 0.00 | 3020 | 3020 | 3020 | 0 |
| 1734472800 | 3020 | 0 | 0.00 | 3020 | 3020 | 3020 | 0 |
| 1734386400 | 3020 | 1 | 0.03 | 3033.4 | 3033.4 | 3020 | 45 |
| 1734127200 | 3019 | 0 | 0.00 | 3019 | 3019 | 3019 | 0 |
| 1734040800 | 3019 | -17.2 | -0.57 | 3016.4 | 3019 | 3016.4 | 12 |
| 1733954400 | 3036.2 | 0 | 0.00 | 3036.2 | 3036.2 | 3036.2 | 0 |
| 1733868000 | 3036.2 | -45.7 | -1.48 | 3046.2 | 3046.4 | 3036.2 | 12 |
| 1733781600 | 3081.9 | 0 | 0.00 | 3081.9 | 3081.9 | 3081.9 | 0 |
| 1733522400 | 3081.9 | -160.3 | -4.94 | 3081.9 | 3081.9 | 3081.9 | 5 |
| 1733436000 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1733349600 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1733263200 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1733176800 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1732917600 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1732831200 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1732744800 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1732658400 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
| 1732572000 | 3242.2 | 0 | 0.00 | 3242.2 | 3242.2 | 3242.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
