We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728079200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1727992800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1727906400 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1727820000 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1727733600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1727474400 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1727388000 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1727301600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1727215200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1727128800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1726869600 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1726783200 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1726696800 | 3376.5 | 0 | 0.00 | 3376.5 | 3376.5 | 3376.5 | 0 |
1726610400 | 3376.5 | -51.4 | -1.50 | 3376.8 | 3376.8 | 3376.5 | 2 |
1726524000 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1726264800 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1726178400 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1726092000 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1726005600 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1725919200 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1725660000 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1725573600 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1725487200 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1725400800 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1725314400 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1725055200 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1724968800 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1724882400 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1724796000 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1724709600 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1724450400 | 3427.9 | 0 | 0.00 | 3427.9 | 3427.9 | 3427.9 | 0 |
1724364000 | 3427.9 | -7.9 | -0.23 | 3427.9 | 3427.9 | 3427.9 | 1 |
1724277600 | 3435.8 | 0 | 0.00 | 3435.8 | 3435.8 | 3435.8 | 0 |
1724191200 | 3435.8 | 2 | 0.06 | 3435.8 | 3435.8 | 3435.8 | 1 |
1724104800 | 3433.8 | 0 | 0.00 | 3433.8 | 3433.8 | 3433.8 | 0 |
1723845600 | 3433.8 | 24.2 | 0.71 | 3434 | 3434.1 | 3433.6 | 8 |
1723759200 | 3409.6 | 0 | 0.00 | 3409.6 | 3409.6 | 3409.6 | 0 |
1723672800 | 3409.6 | 0 | 0.00 | 3409.6 | 3409.6 | 3409.6 | 0 |
1723586400 | 3409.6 | 0 | 0.00 | 3409.6 | 3409.6 | 3409.6 | 0 |
1723500000 | 3409.6 | 0 | 0.00 | 3409.6 | 3409.6 | 3409.6 | 0 |
1723240800 | 3409.6 | 0 | 0.00 | 3409.6 | 3409.6 | 3409.6 | 0 |
1723154400 | 3409.6 | -55.4 | -1.60 | 3409.1 | 3409.8 | 3408 | 5 |
1723068000 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1722981600 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1722895200 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1722636000 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1722549600 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1722463200 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1722376800 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1722290400 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1722031200 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1721944800 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1721858400 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1721772000 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1721685600 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1721426400 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1721340000 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1721253600 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1721167200 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1721080800 | 3465 | 0 | 0.00 | 3465 | 3465 | 3465 | 0 |
1720821600 | 3465 | 58 | 1.70 | 3462.5 | 3465 | 3462.5 | 12 |
1720699200 | 3407 | 0 | 0.00 | 3407 | 3407 | 3407 | 0 |
1720612800 | 3407 | 0 | 0.00 | 3407 | 3407 | 3407 | 0 |
1720526400 | 3407 | 0 | 0.00 | 3407 | 3407 | 3407 | 0 |
1720440000 | 3407 | 0 | 0.00 | 3407 | 3407 | 3407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions