Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | Binance | 89,656,401 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000034 | -1.85% | 0.00001807 | 0.00001799 | 0.00001803 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001836 | 0.00001836 | 0.00001791 | 0.00001841 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:20:51 | 6.80 | 0.00001807 | BTC |
AGLDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00001841 | 0.00000008 | 0.44% | 0.00001829 | 0.00001893 | 0.00001754 | 35,099.00 |
| 25 Apr 2024 | 0.00001833 | -0.00000052 | -2.76% | 0.00001880 | 0.00001941 | 0.00001801 | 15,438.00 |
| 24 Apr 2024 | 0.00001885 | 0.00000040 | 2.17% | 0.00001853 | 0.00001903 | 0.00001835 | 21,073.00 |
| 23 Apr 2024 | 0.00001845 | 0.00000014 | 0.76% | 0.00001835 | 0.00001862 | 0.00001819 | 13,055.00 |
| 22 Apr 2024 | 0.00001831 | -0.00000043 | -2.29% | 0.00001880 | 0.00001880 | 0.00001803 | 15,443.00 |
| 21 Apr 2024 | 0.00001874 | 0.00000100 | 5.66% | 0.00001760 | 0.00001880 | 0.00001753 | 13,625.00 |
| 20 Apr 2024 | 0.00001766 | 0.00000005 | 0.28% | 0.00001759 | 0.00001797 | 0.00001693 | 13,018.00 |
| 19 Apr 2024 | 0.00001761 | 0.00000008 | 0.46% | 0.00001758 | 0.00001774 | 0.00001710 | 12,298.00 |
| 18 Apr 2024 | 0.00001753 | 0.00000032 | 1.86% | 0.00001710 | 0.00001778 | 0.00001663 | 133,114.00 |
| 17 Apr 2024 | 0.00001721 | -0.00000006 | -0.35% | 0.00001706 | 0.00001760 | 0.00001691 | 25,445.00 |
| 16 Apr 2024 | 0.00001727 | -0.00000009 | -0.52% | 0.00001737 | 0.00001788 | 0.00001659 | 20,683.00 |
| 15 Apr 2024 | 0.00001736 | 0.00000088 | 5.34% | 0.00001644 | 0.00001756 | 0.00001591 | 76,235.00 |
| 14 Apr 2024 | 0.00001648 | -0.00000042 | -2.49% | 0.00001677 | 0.00001763 | 0.00001417 | 108,304.00 |
| 13 Apr 2024 | 0.00001690 | -0.00000300 | -15.37% | 0.00001948 | 0.00001963 | 0.00001558 | 67,935.00 |
| 12 Apr 2024 | 0.00001952 | -0.00000083 | -4.08% | 0.00002039 | 0.00002042 | 0.00001932 | 29,637.00 |
| 11 Apr 2024 | 0.00002035 | -0.00000200 | -8.96% | 0.00002216 | 0.00002253 | 0.00002023 | 89,606.00 |
| 10 Apr 2024 | 0.00002232 | 0.00000041 | 1.87% | 0.00002201 | 0.00002349 | 0.00002195 | 132,338.00 |
| 09 Apr 2024 | 0.00002191 | 0.00000081 | 3.84% | 0.00002120 | 0.00002209 | 0.00002054 | 74,529.00 |
| 08 Apr 2024 | 0.00002110 | 0.00000053 | 2.58% | 0.00002051 | 0.00002116 | 0.00002047 | 24,135.00 |
| 07 Apr 2024 | 0.00002057 | 0.00000044 | 2.19% | 0.00001998 | 0.00002139 | 0.00001998 | 34,650.00 |
| 06 Apr 2024 | 0.00002013 | -0.00000200 | -9.10% | 0.00002190 | 0.00002386 | 0.00001981 | 204,886.00 |
| 05 Apr 2024 | 0.00002199 | -0.00000200 | -8.18% | 0.00002440 | 0.00002440 | 0.00002189 | 66,262.00 |
| 04 Apr 2024 | 0.00002444 | 0.00000200 | 9.11% | 0.00002195 | 0.00002597 | 0.00002152 | 142,966.00 |
| 03 Apr 2024 | 0.00002195 | -0.00000200 | -8.25% | 0.00002420 | 0.00002539 | 0.00002179 | 93,418.00 |
| 02 Apr 2024 | 0.00002423 | 0.00000013 | 0.54% | 0.00002410 | 0.00002439 | 0.00002292 | 61,940.00 |
| 01 Apr 2024 | 0.00002410 | 0.00000038 | 1.60% | 0.00002380 | 0.00002446 | 0.00002347 | 70,377.00 |
| 31 Mar 2024 | 0.00002372 | -0.00000011 | -0.46% | 0.00002367 | 0.00002380 | 0.00002331 | 46,902.00 |
| 30 Mar 2024 | 0.00002383 | 0.00000048 | 2.06% | 0.00002328 | 0.00002403 | 0.00002293 | 39,419.00 |
| 29 Mar 2024 | 0.00002335 | -0.00000002 | -0.09% | 0.00002344 | 0.00002420 | 0.00002301 | 74,095.00 |
| 28 Mar 2024 | 0.00002337 | 0.00000039 | 1.70% | 0.00002290 | 0.00002357 | 0.00002227 | 50,327.00 |
| 27 Mar 2024 | 0.00002298 | 0.00000100 | 4.59% | 0.00002190 | 0.00002298 | 0.00002187 | 50,816.00 |
