ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Adventure GoldAGLD
US$ 2.70
0.170
(
6.72%
)
Info
Rank Rank 192
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.69
Exchange
GDAX
Ask
US$ 2.70
Last Trade Time
11:36:16
Volume (24h)
$ 214,163,954
Last Trade Size
14.15
Volume/Market Cap (24h)
1.03%
Trade Price
US$ 2.70
Fully Diluted Market Cap
US$ 0
Genesis Date
01/9/2021
Days Range 2.35-2.79
52 Weeks Range 0.5824-4.18
Circulating Supply 77,310,001 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.7Binance19596348.7/cdn/crypto/logos/exchanges/BINA.png$ 50,604,189.451735558587AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT66.8045260731Recently
2.7OKX5188599.02418/cdn/crypto/logos/exchanges/OKEX.png$ 13,460,385.961735558586AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT2https://www.okx.com/trade-spot/AGLD-USDT17.6880858827Recently
2.7Coinbase2502670.81/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,462,501.341735558588AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD3https://pro.coinbase.com/trade/AGLD-USD8.53167801505Recently
2.69DigiFinex1429532/cdn/crypto/logos/exchanges/DGFX.png$ 3,672,647.901735558531AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT4https://www.digifinex.com/en-ww/trade/USDT/AGLD4.8733164136Recently
2.64Gate.io224399.66/cdn/crypto/logos/exchanges/GATE.png$ 577,348.391735556695AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT5https://gate.io/trade/AGLD_USDT0.76498500648132 minutes ago
2.876E-5Binance154895.4/cdn/crypto/logos/exchanges/BINA.pngBTC 4.321735558587AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC6https://www.binance.com/en/trade/AGLD_BTC0.528042950568Recently
2.71Kucoin146780.8241/cdn/crypto/logos/exchanges/KUCN.png$ 380,304.081735558251AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT7https://trade.kucoin.com/AGLD-USDT0.5003801239066 minutes ago
2.69HTX32547.9241748/cdn/crypto/logos/exchanges/HUOB.png$ 83,782.131735558587AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT8https://www.huobi.com/en-us/exchange/agld_usdt0.110956825807Recently
2.66LATOKEN17656/cdn/crypto/logos/exchanges/LATK.png$ 45,455.561735557915AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT9https://exchange.latoken.com/exchange/AGLD-USDT0.060189820583611 minutes ago
2.71Crypto.com12342.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 32,173.631735558441AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD10https://crypto.com/exchange/trade/AGLD_USD0.0420773072316Recently
2.65Kraken10134.9132114/cdn/crypto/logos/exchanges/KRKN.pngUS$ 25,943.251735558547AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD11https://trade.kraken.com/markets/kraken/AGLD/USD0.0345502156675Recently
2.873E-5Upbit8091.39852652/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2233441735558382AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD0.027583814317Recently
2.865E-5LATOKEN7997.43/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2189911735558534AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC13https://exchange.latoken.com/exchange/AGLD-BTC0.0272634728608Recently
2.69Crypto.com1550.3/cdn/crypto/logos/exchanges/CRTO.png$ 3,964.551735558435AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT14https://crypto.com/exchange/trade/AGLD_USDT0.00528501805906Recently
2.69LBank316.53/cdn/crypto/logos/exchanges/LBNK.png$ 771.701735558579AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT15https://www.lbank.info/exchange/agld/usdt0.00107906003111Recently
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001735516927AGLD/USDhttps://gate.io/trade/AGLD_USDUSD16https://gate.io/trade/AGLD_USD012 hours ago
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735516931AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT17https://pro.coinbase.com/trade/AGLD-USDT012 hours ago
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735516921AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH18https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20012 hours ago
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516923AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH19https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20012 hours ago
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735558477AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT20https://www.bibox.com/en/exchange/basic/AGLD_USDT0Recently
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735516931AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC21https://www.huobi.com/en-us/exchange/agld_btc012 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT23https://poloniex.com/exchange#USDT_AGLD0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT24https://hitbtc.com/AGLD-to-USDT0-
1.445E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735516921AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC25https://hitbtc.com/AGLD-to-BTC012 hours ago
0.000625Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735516927AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH26https://gate.io/trade/AGLD_ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.611.0967.7018633541.442.862867859.62582CX
41.541.1675.32467532471.122.861271884.92444CX
120.94941.7506184.3901411420.91954.18830579.418385CX
260.95871.7413181.6313758210.58244.18422296.951817CX
521.291.41109.3023255810.58244.18306882.941609CX
1561.691.0159.76331360950.04524.18630753.580411CX
2603.35-0.65-19.40298507460.04525.22677561.51047CX

About AGLD

Loot is randomized adventurer gear generated and stored on chain.

Crypto Chat

View Posts
thistraderknowsall
Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..
👍️0
thistraderknowsall
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!
👍️0
Cheetah SPEED
MOON LOAD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17355162002.50.6333.691.822.861.725950473
17354298001.87-0.21-10.102.042.051.811022844
17353434002.08-0.18-7.962.252.292.071359127
17352570002.2600.002.422.622.053456443
17351706002.260.5129.141.722.51.715095054
17350842001.750.1710.761.561.831.561462498
17349978001.58-0.06-3.661.611.621.441728574
17349114001.64-0.42-20.392.092.171.63719175
17348250002.060.7658.461.332.071.315026392
17347386001.30.18.331.21.381.14365355
17346522001.200.001.181.311.13400804
17345658001.2-0.09-6.981.281.381.19323097
17344794001.29-0.16-11.031.431.441.28203492
17343930001.450.075.071.381.491.33597563
17343066001.380.053.761.321.41.29259973
17342202001.33-0.01-0.751.341.361.27176033
17341338001.3400.001.341.351.3159118
17340474001.340.032.291.31.381.3154580
17339610001.310.086.501.221.331.17185843
17338746001.23-0.1-7.521.31.341.12352452
17337882001.33-0.31-18.901.641.741.12284673
17337018001.64-0.02-1.201.651.671.57203361
17336154001.660.063.751.61.681.55233940
17335290001.60.031.911.561.711.51417742
17334426001.570.117.531.461.631.391101488
17333562001.460.010.691.451.491.4607880
17332698001.45-0.04-2.681.481.511.32422788
17331834001.49-0.05-3.251.541.541.38342002
17330970001.5400.001.531.571.49311443
17330106001.54-0.02-1.281.551.581.5589165
17329242001.560.139.091.421.571.41031671
17328378001.430.053.621.381.441.37920157
17327514001.380.064.551.321.391.3285246
17326650001.320.010.761.311.371.24999303
17325786001.31-0.05-3.681.361.371.281035918
17324922001.36-0.01-0.731.371.451.26568224
17324058001.370.010.741.362.091.33837733
17323194001.36-0.02-1.451.371.381.3402391
17322330001.380.042.991.331.41.3267958
17321466001.34-0.1-6.941.431.431.291005025
17320602001.44-0.07-4.641.51.511.41552866
17319738001.510.032.031.461.531.44324182
17318874001.480.032.071.441.531.37531483
17318010001.45-0.03-2.031.461.531.4706268
17317146001.480.042.781.421.521.341558255
17316282001.44-0.59-29.061.922.191.425101774
17315418002.030.752.631.314.181.217340147
17314554001.33-0.28-17.391.591.631.31575494
17313690001.61-0.01-0.621.621.681.54369323
17312826001.620.2215.711.41.741.39673437
17311962001.40.096.871.311.41.29151856
17311098001.31-0.03-2.241.341.391.3218280
17310234001.34-0.01-0.741.351.41.32495387
17309370001.350.18.001.261.431.25773637
17308506001.250.010.811.241.481.19846114
17307642001.240.043.331.191.251.171167167
17306778001.20.065.261.141.311.041445430
17305914001.140.076.541.081.151.08478944
17305050001.070.077.400.99731.090.9588141266
17304186000.9963-0.0637-6.011.061.080.983766431
17303322001.060.010.951.051.11.0467612
17302458001.050.055.0011.08191874
17301594001-0.02-1.961.021.080.9689111622
17300730001.020.033.390.98541.030.962542180
17299866000.9866-0.0434-4.211.051.050.966837914
17299002001.03-0.05-4.631.111.111.01103275
17298138001.08-0.03-2.701.111.131.08199942
17297274001.110.054.721.061.131.04226406
17296410001.06-0.14-11.671.211.241.04254753
17295546001.2-0.07-5.511.271.271.1959690
17294682001.270.086.721.191.311.17147295
17293818001.19-0.01-0.831.191.211.1544544
17292954001.20.098.111.111.211.1365725
17292090001.11-0.01-0.891.111.171.08237764
17291226001.12-0.06-5.081.061.171.06139053
17290362001.180.1211.321.061.231.05381126
17289498001.060.043.921.021.071116244
17288634001.0200.001.021.040.992544627
17287770001.02-0.01-0.971.021.051.0164568
17286906001.030.065.650.97291.050.9659217803
17286042000.97490.03653.890.93470.99080.9347115431
17285178000.9384-0.0157-1.650.95110.95920.919528151
17284314000.9541-0.0044-0.460.9510.97480.942232170
17283450000.95850.01011.060.94940.98130.9340160
17282586000.94840.02773.010.92020.95010.917822877
17281722000.92070.02943.300.89340.93370.888158836
17280858000.89130.02412.780.87050.9030.836835930
17279994000.86720.01772.080.8450.88390.83553183
17279130000.8495-0.013-1.510.8620.91520.841357386
17278266000.8625-0.0456-5.020.88150.9770.8514141056
17277402000.9081-0.0797-8.070.978510.9133835
17276538000.98780.02042.110.963610.953320268
17275674000.96740.00510.530.962310.951562607