Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.954 | Binance | 1279519.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,222,938.35 | 1742572598 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 51.4363125329 | Recently |
| 0.9538 | OKX | 619728.947318 | /cdn/crypto/logos/exchanges/OKEX.png | $ 592,383.94 | 1742572604 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 24.9129277065 | Recently |
| 0.956 | DigiFinex | 285097.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 272,444.81 | 1742572247 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 11.4608425649 | 6 minutes ago |
| 0.9538 | HTX | 125085.5763 | /cdn/crypto/logos/exchanges/HUOB.png | $ 119,487.87 | 1742572590 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/agld_usdt | 5.02840464847 | Recently |
| 0.9539 | Coinbase | 96945.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 92,521.45 | 1742572604 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 5 | https://pro.coinbase.com/trade/AGLD-USD | 3.89719443566 | Recently |
| 1.139E-5 | Binance | 27151.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.309252 | 1742572601 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 6 | https://www.binance.com/en/trade/AGLD_BTC | 1.0914785702 | Recently |
| 0.9566 | Gate.io | 14985.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,319.90 | 1742571255 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 7 | https://gate.io/trade/AGLD_USDT | 0.602407216819 | 23 minutes ago |
| 0.954 | LATOKEN | 10278.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,818.86 | 1742572447 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AGLD-USDT | 0.413193585354 | Recently |
| 0.9576 | Kucoin | 8067.7923 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,708.38 | 1742572279 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 9 | https://trade.kucoin.com/AGLD-USDT | 0.324322959563 | 5 minutes ago |
| 1.14E-5 | LATOKEN | 6667.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.075670 | 1742571813 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AGLD-BTC | 0.268048490605 | 13 minutes ago |
| 0.956 | LBank | 4832.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,621.94 | 1742567910 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 11 | https://www.lbank.info/exchange/agld/usdt | 0.194253469865 | 1 hour ago |
| 1.27 | Crypto.com | 4777.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,111.44 | 1741219084 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 12 | https://crypto.com/exchange/trade/AGLD_USD | 0.192046103457 | 16 days ago |
| 1.27 | Crypto.com | 3372.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,288.70 | 1741217693 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 13 | https://crypto.com/exchange/trade/AGLD_USDT | 0.135557462472 | 16 days ago |
| 0.9563 | Kraken | 1041.50526329 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,008.10 | 1742572254 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 14 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0418682158427 | 6 minutes ago |
| 1.126E-5 | Upbit | 28.4090909 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000320 | 1742571516 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 0.00114203738725 | 18 minutes ago |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1742515331 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 16 | https://gate.io/trade/AGLD_USD | 0 | 16 hours ago |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1742515343 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 17 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 16 hours ago |
| 0.00029942 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742515321 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 16 hours ago |
| 0.00030913 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742515323 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 19 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 16 hours ago |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742572453 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Recently |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742515329 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 16 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 23 | https://poloniex.com/exchange#USDT_AGLD | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AGLD/USDT | https://hitbtc.com/AGLD-to-USDT | USDT | 24 | https://hitbtc.com/AGLD-to-USDT | 0 | - | |||
| 1.345E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742572142 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 25 | https://hitbtc.com/AGLD-to-BTC | 0 | 8 minutes ago |
| 0.000625 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742515331 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 26 | https://gate.io/trade/AGLD_ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9522 | 0.0017 | 0.178533921445 | 0.9169 | 1.04 | 275333.768226 | CX |
| 4 | 1.46 | -0.5061 | -34.6643835616 | 0.9169 | 1.58 | 250753.451414 | CX |
| 12 | 2.25 | -1.2961 | -57.6044444444 | 0.8674 | 3.06 | 929017.421559 | CX |
| 26 | 0.9139 | 0.04 | 4.37684648211 | 0.835 | 4.18 | 776558.641984 | CX |
| 52 | 1.46 | -0.5061 | -34.6643835616 | 0.5824 | 4.18 | 436697.195444 | CX |
| 156 | 1.44 | -0.4861 | -33.7569444444 | 0.0452 | 4.18 | 576068.430701 | CX |
| 260 | 3.35 | -2.3961 | -71.5253731343 | 0.0452 | 5.22 | 689141.616075 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.9533 | -0.0223 | -2.29 | 0.9698 | 0.9758 | 0.9371 | 140790 |
| 1742428200 | 0.9756 | -0.0074 | -0.75 | 0.9786 | 0.9855 | 0.9423 | 203266 |
| 1742341800 | 0.983 | 0.0073 | 0.75 | 0.976 | 1.04 | 0.94 | 520675 |
| 1742255400 | 0.9757 | 0.0461 | 4.96 | 0.9288 | 1 | 0.9203 | 222810 |
| 1742169000 | 0.9296 | -0.0704 | -7.04 | 0.9944 | 1 | 0.9169 | 235561 |
| 1742082600 | 1 | 0.0316 | 3.26 | 0.97 | 1.04 | 0.9639 | 399137 |
| 1741996200 | 0.9684 | 0.0239 | 2.53 | 0.9522 | 1.01 | 0.9487 | 205094 |
| 1741909800 | 0.9445 | -0.0555 | -5.55 | 1 | 1.01 | 0.9239 | 287595 |
| 1741823400 | 1 | -0.03 | -2.91 | 1.03 | 1.06 | 0.9724 | 219028 |
| 1741737000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9285 | 525015 |
| 1741650600 | 1.01 | -0.03 | -2.88 | 1.03 | 1.14 | 0.9748 | 319382 |
| 1741564200 | 1.04 | -0.13 | -11.11 | 1.17 | 1.17 | 1.03 | 294905 |
| 1741477800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.24 | 1.17 | 82295 |
| 1741391400 | 1.21 | -0.02 | -1.63 | 1.24 | 1.29 | 1.18 | 167578 |
| 1741305000 | 1.23 | -0.05 | -3.91 | 1.27 | 1.3 | 1.2 | 65856 |
| 1741218600 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.25 | 138147 |
| 1741132200 | 1.26 | 0.05 | 4.13 | 1.2 | 1.29 | 1.11 | 199120 |
| 1741045800 | 1.21 | -0.2 | -14.18 | 1.4 | 1.4 | 1.18 | 451056 |
| 1740959400 | 1.41 | 0.05 | 3.68 | 1.34 | 1.43 | 1.33 | 91667 |
| 1740873000 | 1.36 | -0.05 | -3.55 | 1.41 | 1.41 | 1.3 | 105665 |
| 1740786600 | 1.41 | -0.01 | -0.70 | 1.43 | 1.44 | 1.29 | 123970 |
| 1740700200 | 1.42 | -0.09 | -5.96 | 1.51 | 1.51 | 1.39 | 80306 |
| 1740613800 | 1.51 | -0.01 | -0.66 | 1.52 | 1.58 | 1.42 | 269478 |
| 1740527400 | 1.52 | 0.1 | 7.04 | 1.43 | 1.52 | 1.36 | 343470 |
| 1740441000 | 1.42 | -0.09 | -5.96 | 1.52 | 1.52 | 1.4 | 487412 |
| 1740354600 | 1.51 | 0.03 | 2.03 | 1.49 | 1.57 | 1.42 | 347397 |
| 1740268200 | 1.48 | 0.09 | 6.47 | 1.38 | 1.53 | 1.35 | 277511 |
| 1740181800 | 1.39 | -0.03 | -2.11 | 1.46 | 1.52 | 1.38 | 216893 |
| 1740095400 | 1.42 | 0.1 | 7.58 | 1.31 | 1.43 | 1.31 | 234604 |
| 1740009000 | 1.32 | 0.02 | 1.54 | 1.29 | 1.38 | 1.24 | 274504 |
| 1739922600 | 1.3 | 0.04 | 3.17 | 1.27 | 1.36 | 1.18 | 342317 |
| 1739836200 | 1.26 | 0.12 | 10.53 | 1.14 | 1.36 | 1.14 | 1269275 |
| 1739749800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.18 | 1.11 | 122886 |
| 1739663400 | 1.13 | -0.05 | -4.24 | 1.18 | 1.19 | 1.12 | 89797 |
| 1739577000 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 165860 |
| 1739490600 | 1.17 | -0.07 | -5.65 | 1.23 | 1.26 | 1.16 | 270919 |
| 1739404200 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.12 | 241881 |
| 1739317800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.27 | 1.16 | 725518 |
| 1739231400 | 1.18 | 0 | 0.00 | 1.17 | 1.23 | 1.11 | 1288488 |
| 1739145000 | 1.18 | -0.11 | -8.53 | 1.28 | 1.29 | 1.13 | 438384 |
| 1739058600 | 1.29 | 0.18 | 16.22 | 1.1 | 1.6 | 1.09 | 2265165 |
| 1738972200 | 1.11 | 0.06 | 5.71 | 1.06 | 1.22 | 1.06 | 1610110 |
| 1738885800 | 1.05 | -0.08 | -7.08 | 1.12 | 1.14 | 1.04 | 754660 |
| 1738799400 | 1.13 | 0.01 | 0.89 | 1.13 | 1.24 | 1.11 | 902337 |
| 1738713000 | 1.12 | -0.09 | -7.44 | 1.21 | 1.22 | 1.08 | 872369 |
| 1738626600 | 1.21 | 0.06 | 5.22 | 1.16 | 1.22 | 0.8674 | 520025 |
| 1738540200 | 1.15 | -0.15 | -11.54 | 1.31 | 1.37 | 1.09 | 819425 |
| 1738453800 | 1.3 | -0.17 | -11.56 | 1.47 | 1.51 | 1.29 | 662896 |
| 1738367400 | 1.47 | -0.04 | -2.65 | 1.52 | 1.57 | 1.46 | 513610 |
| 1738281000 | 1.51 | 0.07 | 4.86 | 1.44 | 1.54 | 1.43 | 574684 |
| 1738194600 | 1.44 | 0.02 | 1.41 | 1.41 | 1.5 | 1.36 | 334377 |
| 1738108200 | 1.42 | -0.21 | -12.88 | 1.62 | 1.63 | 1.41 | 565011 |
| 1738021800 | 1.63 | 0.06 | 3.82 | 1.55 | 1.7 | 1.52 | 1063668 |
| 1737935400 | 1.57 | -0.01 | -0.63 | 1.57 | 1.69 | 1.55 | 538111 |
| 1737849000 | 1.58 | 0.05 | 3.27 | 1.53 | 1.62 | 1.48 | 342961 |
| 1737762600 | 1.53 | -0.05 | -3.16 | 1.57 | 1.68 | 1.47 | 821621 |
| 1737676200 | 1.58 | 0.01 | 0.64 | 1.56 | 1.62 | 1.54 | 1173098 |
| 1737589800 | 1.57 | -0.04 | -2.48 | 1.61 | 1.64 | 1.56 | 604464 |
| 1737503400 | 1.61 | 0.04 | 2.55 | 1.59 | 1.79 | 1.48 | 1413351 |
| 1737417000 | 1.57 | -0.03 | -1.88 | 1.57 | 1.69 | 1.54 | 859062 |
| 1737330600 | 1.6 | -0.23 | -12.57 | 1.82 | 1.86 | 1.56 | 1223347 |
| 1737244200 | 1.83 | -0.19 | -9.41 | 2 | 2.18 | 1.77 | 1808549 |
| 1737157800 | 2.02 | 0.06 | 3.06 | 1.95 | 2.03 | 1.91 | 818535 |
| 1737071400 | 1.96 | -0.04 | -2.00 | 1.99 | 2.17 | 1.92 | 1810650 |
| 1736985000 | 2 | 0.05 | 2.56 | 1.95 | 2.05 | 1.84 | 1348015 |
| 1736898600 | 1.95 | 0.05 | 2.63 | 1.91 | 2.03 | 1.87 | 1956527 |
| 1736812200 | 1.9 | -0.16 | -7.77 | 2.04 | 2.08 | 1.83 | 1307200 |
| 1736725800 | 2.06 | -0.25 | -10.82 | 2.24 | 2.25 | 2.05 | 1009214 |
| 1736639400 | 2.31 | 0.38 | 19.69 | 1.92 | 2.46 | 1.85 | 3310285 |
| 1736553000 | 1.93 | -0.05 | -2.53 | 2 | 2.19 | 1.89 | 1304196 |
| 1736466600 | 1.98 | -0.25 | -11.21 | 2.19 | 2.2 | 1.92 | 1753997 |
| 1736380200 | 2.23 | -0.21 | -8.61 | 2.43 | 2.5 | 2.16 | 630264 |
| 1736293800 | 2.44 | -0.2 | -7.58 | 2.63 | 2.69 | 2.44 | 927559 |
| 1736207400 | 2.64 | -0.09 | -3.30 | 2.74 | 2.78 | 2.59 | 1988558 |
| 1736121000 | 2.73 | -0.02 | -0.73 | 2.71 | 3.04 | 2.64 | 1534772 |
| 1736034600 | 2.75 | -0.12 | -4.18 | 2.84 | 2.92 | 2.72 | 1105252 |
| 1735948200 | 2.87 | 0.28 | 10.81 | 2.59 | 3.06 | 2.56 | 2922741 |
| 1735861800 | 2.59 | 0.1 | 4.02 | 2.63 | 2.72 | 2.41 | 2531848 |
| 1735775400 | 2.49 | 0.05 | 2.05 | 2.42 | 2.62 | 2.14 | 2825182 |
| 1735689000 | 2.44 | -0.29 | -10.62 | 2.73 | 2.95 | 2.41 | 2234917 |
| 1735602600 | 2.73 | 0.23 | 9.20 | 2.45 | 3.03 | 2.35 | 5656847 |
| 1735516200 | 2.5 | 0.63 | 33.69 | 1.82 | 2.86 | 1.72 | 5950473 |
| 1735429800 | 1.87 | -0.21 | -10.10 | 2.04 | 2.05 | 1.81 | 1022844 |
| 1735343400 | 2.08 | -0.18 | -7.96 | 2.25 | 2.29 | 2.07 | 1359127 |
| 1735257000 | 2.26 | 0 | 0.00 | 2.42 | 2.62 | 2.05 | 3456443 |
| 1735170600 | 2.26 | 0.51 | 29.14 | 1.72 | 2.5 | 1.71 | 5095054 |
| 1735084200 | 1.75 | 0.17 | 10.76 | 1.56 | 1.83 | 1.56 | 1462498 |
| 1734997800 | 1.58 | -0.06 | -3.66 | 1.61 | 1.62 | 1.44 | 1728574 |
| 1734911400 | 1.64 | -0.42 | -20.39 | 2.09 | 2.17 | 1.6 | 3719175 |
| 1734825000 | 2.06 | 0.76 | 58.46 | 1.33 | 2.07 | 1.31 | 5026392 |
|
AGLD/BTC 0.00001139 BTC
+0.35%
|
AGLD/EUR 0.880867 €
+0.11%
|
|
AGLD/USD $ 0.953900
+0.06%
|
AGLD/GBP £ 0.737519
+0.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
