ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Adventure GoldAGLD
US$ 1.27
0.030
(
2.42%
)
Info
Rank Rank 227
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.27
Exchange
GDAX
Ask
US$ 1.27
Last Trade Time
14:48:16
Volume (24h)
$ 3,400,794
Last Trade Size
11.60
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 1.27
Fully Diluted Market Cap
US$ 0
Genesis Date
01/9/2021
Days Range 1.18-1.27
52 Weeks Range 0.5824-4.18
Circulating Supply 92,810,001 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.26Binance969911.4/cdn/crypto/logos/exchanges/BINA.png$ 1,194,814.331741358980AGLD/USDThttps://www.binance.com/en/trade/AGLD_USDTUSDT1https://www.binance.com/en/trade/AGLD_USDT56.1575973324Recently
1.27OKX327154.878326/cdn/crypto/logos/exchanges/OKEX.png$ 401,540.711741358981AGLD/USDThttps://www.okx.com/trade-spot/AGLD-USDTUSDT2https://www.okx.com/trade-spot/AGLD-USDT18.942175463Recently
1.25DigiFinex254772.7/cdn/crypto/logos/exchanges/DGFX.png$ 313,371.191741358487AGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/AGLDUSDT3https://www.digifinex.com/en-ww/trade/USDT/AGLD14.75126769098 minutes ago
1.27Coinbase41592.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 51,448.571741358981AGLD/USDhttps://pro.coinbase.com/trade/AGLD-USDUSD4https://pro.coinbase.com/trade/AGLD-USD2.40821316159Recently
1.26Gate.io39305.76/cdn/crypto/logos/exchanges/GATE.png$ 48,862.401741358935AGLD/USDThttps://gate.io/trade/AGLD_USDTUSDT5https://gate.io/trade/AGLD_USDT2.27579245169Recently
1.395E-5Binance30962/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4314901741358977AGLD/BTChttps://www.binance.com/en/trade/AGLD_BTCBTC6https://www.binance.com/en/trade/AGLD_BTC1.79269109385Recently
1.27HTX30872.1539/cdn/crypto/logos/exchanges/HUOB.png$ 38,029.581741358977AGLD/USDThttps://www.huobi.com/en-us/exchange/agld_usdtUSDT7https://www.huobi.com/en-us/exchange/agld_usdt1.78748902993Recently
1.26Kucoin12744.9026/cdn/crypto/logos/exchanges/KUCN.png$ 15,753.461741358839AGLD/USDThttps://trade.kucoin.com/AGLD-USDTUSDT8https://trade.kucoin.com/AGLD-USDT0.737926276825Recently
1.25LATOKEN4790.69/cdn/crypto/logos/exchanges/LATK.png$ 5,924.741741358392AGLD/USDThttps://exchange.latoken.com/exchange/AGLD-USDTUSDT9https://exchange.latoken.com/exchange/AGLD-USDT0.27737960391510 minutes ago
1.27Crypto.com4777.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,111.441741219084AGLD/USDhttps://crypto.com/exchange/trade/AGLD_USDUSD10https://crypto.com/exchange/trade/AGLD_USD0.276604326682 days ago
1.406E-5LATOKEN4002.38/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0558391741358002AGLD/BTChttps://exchange.latoken.com/exchange/AGLD-BTCBTC11https://exchange.latoken.com/exchange/AGLD-BTC0.23173667657816 minutes ago
1.27Crypto.com3372.1/cdn/crypto/logos/exchanges/CRTO.png$ 4,288.701741217693AGLD/USDThttps://crypto.com/exchange/trade/AGLD_USDTUSDT12https://crypto.com/exchange/trade/AGLD_USDT0.1952436418062 days ago
1.25LBank2715.33/cdn/crypto/logos/exchanges/LBNK.png$ 3,329.731741357468AGLD/USDThttps://www.lbank.info/exchange/agld/usdtUSDT13https://www.lbank.info/exchange/agld/usdt0.15721684348125 minutes ago
1.22Kraken149.67960902/cdn/crypto/logos/exchanges/KRKN.pngUS$ 184.891741358604AGLD/USDhttps://trade.kraken.com/markets/kraken/AGLD/USDUSD14https://trade.kraken.com/markets/kraken/AGLD/USD0.008666407274136 minutes ago
0.000625Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741305740AGLD/ETHhttps://gate.io/trade/AGLD_ETHETH15https://gate.io/trade/AGLD_ETH015 hours ago
0.6382Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741305740AGLD/USDhttps://gate.io/trade/AGLD_USDUSD16https://gate.io/trade/AGLD_USD015 hours ago
0.5644Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741305739AGLD/USDThttps://pro.coinbase.com/trade/AGLD-USDTUSDT17https://pro.coinbase.com/trade/AGLD-USDT015 hours ago
0.00029942SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741305721AGLD/ETHhttps://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH18https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20015 hours ago
0.2822Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741358658AGLD/USDThttps://www.bibox.com/en/exchange/basic/AGLD_USDTUSDT19https://www.bibox.com/en/exchange/basic/AGLD_USDT05 minutes ago
1.752E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741305738AGLD/BTChttps://www.huobi.com/en-us/exchange/agld_btcBTC20https://www.huobi.com/en-us/exchange/agld_btc015 hours ago
1.399E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741358586AGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLDBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD07 minutes ago
0.00030913Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741305722AGLD/ETHhttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20ETH22https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20015 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000AGLD/USDThttps://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20USDT23https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a200-
1.652E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741356156AGLD/BTChttps://hitbtc.com/AGLD-to-BTCBTC24https://hitbtc.com/AGLD-to-BTC047 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AGLD/USDThttps://poloniex.com/exchange#USDT_AGLDUSDT25https://poloniex.com/exchange#USDT_AGLD0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AGLD/USDThttps://hitbtc.com/AGLD-to-USDTUSDT26https://hitbtc.com/AGLD-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.43-0.16-11.18881118881.111.44167926.44695CX
41.060.2119.81132075471.061.6447774.019468CX
121.34-0.07-5.223880597010.86743.061156998.83015CX
260.67630.593787.78648528760.67634.18761317.785778CX
521.59-0.32-20.12578616350.58244.18436714.23365CX
1560.9760.29430.12295081970.04524.18596685.754984CX
2603.35-2.08-62.08955223880.04525.22693374.062794CX

About AGLD

Loot is randomized adventurer gear generated and stored on chain.

Crypto Chat

View Posts
thistraderknowsall
Cup and Handle Breakout! Adventure Gold (AGLD) Could Soar 6,500%Guys nice run!! Also get #1 Crypto AGLD altcoin TOP5 to own! AGLD Great AI it's going exponentially to $10 + now..
👍️0
thistraderknowsall
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD, Shorts are covering to $2300 FOR AGLD!! OUCH!!
👍️0
Cheetah SPEED
MOON LOAD
👍️0
DateCloseChangeChange %OpenHighLowVolume
17413050001.23-0.05-3.911.271.31.265856
17412186001.280.021.591.261.321.25138147
17411322001.260.054.131.21.291.11199120
17410458001.21-0.2-14.181.41.41.18451056
17409594001.410.053.681.341.431.3391667
17408730001.36-0.05-3.551.411.411.3105665
17407866001.41-0.01-0.701.431.441.29123970
17407002001.42-0.09-5.961.511.511.3980306
17406138001.51-0.01-0.661.521.581.42269478
17405274001.520.17.041.431.521.36343470
17404410001.42-0.09-5.961.521.521.4487412
17403546001.510.032.031.491.571.42347397
17402682001.480.096.471.381.531.35277511
17401818001.39-0.03-2.111.461.521.38216893
17400954001.420.17.581.311.431.31234604
17400090001.320.021.541.291.381.24274504
17399226001.30.043.171.271.361.18342317
17398362001.260.1210.531.141.361.141269275
17397498001.140.010.881.131.181.11122886
17396634001.13-0.05-4.241.181.191.1289797
17395770001.180.010.851.171.231.16165860
17394906001.17-0.07-5.651.231.261.16270919
17394042001.240.054.201.191.241.12241881
17393178001.190.010.851.181.271.16725518
17392314001.1800.001.171.231.111288488
17391450001.18-0.11-8.531.281.291.13438384
17390586001.290.1816.221.11.61.092265165
17389722001.110.065.711.061.221.061610110
17388858001.05-0.08-7.081.121.141.04754660
17387994001.130.010.891.131.241.11902337
17387130001.12-0.09-7.441.211.221.08872369
17386266001.210.065.221.161.220.8674520025
17385402001.15-0.15-11.541.311.371.09819425
17384538001.3-0.17-11.561.471.511.29662896
17383674001.47-0.04-2.651.521.571.46513610
17382810001.510.074.861.441.541.43574684
17381946001.440.021.411.411.51.36334377
17381082001.42-0.21-12.881.621.631.41565011
17380218001.630.063.821.551.71.521063668
17379354001.57-0.01-0.631.571.691.55538111
17378490001.580.053.271.531.621.48342961
17377626001.53-0.05-3.161.571.681.47821621
17376762001.580.010.641.561.621.541173098
17375898001.57-0.04-2.481.611.641.56604464
17375034001.610.042.551.591.791.481413351
17374170001.57-0.03-1.881.571.691.54859062
17373306001.6-0.23-12.571.821.861.561223347
17372442001.83-0.19-9.4122.181.771808549
17371578002.020.063.061.952.031.91818535
17370714001.96-0.04-2.001.992.171.921810650
173698500020.052.561.952.051.841348015
17368986001.950.052.631.912.031.871956527
17368122001.9-0.16-7.772.042.081.831307200
17367258002.06-0.25-10.822.242.252.051009214
17366394002.310.3819.691.922.461.853310285
17365530001.93-0.05-2.5322.191.891304196
17364666001.98-0.25-11.212.192.21.921753997
17363802002.23-0.21-8.612.432.52.16630264
17362938002.44-0.2-7.582.632.692.44927559
17362074002.64-0.09-3.302.742.782.591988558
17361210002.73-0.02-0.732.713.042.641534772
17360346002.75-0.12-4.182.842.922.721105252
17359482002.870.2810.812.593.062.562922741
17358618002.590.14.022.632.722.412531848
17357754002.490.052.052.422.622.142825182
17356890002.44-0.29-10.622.732.952.412234917
17356026002.730.239.202.453.032.355656847
17355162002.50.6333.691.822.861.725950473
17354298001.87-0.21-10.102.042.051.811022844
17353434002.08-0.18-7.962.252.292.071359127
17352570002.2600.002.422.622.053456443
17351706002.260.5129.141.722.51.715095054
17350842001.750.1710.761.561.831.561462498
17349978001.58-0.06-3.661.611.621.441728574
17349114001.64-0.42-20.392.092.171.63719175
17348250002.060.7658.461.332.071.315026392
17347386001.30.18.331.21.381.14365355
17346522001.200.001.181.311.13400804
17345658001.2-0.09-6.981.281.381.19323097
17344794001.29-0.16-11.031.431.441.28203492
17343930001.450.075.071.381.491.33597563
17343066001.380.053.761.321.41.29259973
17342202001.33-0.01-0.751.341.361.27176033
17341338001.3400.001.341.351.3159118
17340474001.340.032.291.31.381.3154580
17339610001.310.086.501.221.331.17185843
17338746001.23-0.1-7.521.31.341.12352452
17337882001.33-0.31-18.901.641.741.12284673
17337018001.64-0.02-1.201.651.671.57203361
17336154001.660.063.751.61.681.55233940

Your Recent History

Delayed Upgrade Clock