Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBEUR | Binance | 1,287,750,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.17% | 0.9328 | 0.9329 | 0.9371 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.929 | 0.9382 | 0.9242 | 0.9312 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:41:31 | 27.30 | 0.9328 | EUR |
ARBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.9312 | 0.0054 | 0.58% | 0.9278 | 0.941 | 0.9165 | 13,398.00 |
| 11 May 2024 | 0.9258 | -0.0409 | -4.23% | 0.9669 | 0.9772 | 0.9165 | 28,860.00 |
| 10 May 2024 | 0.9667 | 0.0103 | 1.08% | 0.9576 | 0.9709 | 0.9328 | 16,331.00 |
| 09 May 2024 | 0.9564 | -0.0024 | -0.25% | 0.9509 | 0.9727 | 0.9385 | 15,195.00 |
| 08 May 2024 | 0.9588 | -0.0304 | -3.07% | 0.9792 | 1.00 | 0.9559 | 16,617.00 |
| 07 May 2024 | 0.9892 | -0.0076 | -0.76% | 0.9967 | 1.05 | 0.979 | 48,386.00 |
| 06 May 2024 | 0.9968 | 0.0083 | 0.84% | 0.9853 | 1.01 | 0.9667 | 22,738.00 |
| 05 May 2024 | 0.9885 | -0.0064 | -0.64% | 0.9906 | 1.01 | 0.9858 | 16,850.00 |
| 04 May 2024 | 0.9949 | 0.0319 | 3.31% | 0.9597 | 1.00 | 0.9495 | 23,388.00 |
| 03 May 2024 | 0.963 | 0.0079 | 0.83% | 0.9661 | 0.973 | 0.9336 | 24,997.00 |
| 02 May 2024 | 0.9551 | -0.0031 | -0.32% | 0.9695 | 0.9865 | 0.9118 | 38,877.00 |
| 01 May 2024 | 0.9582 | -0.0372 | -3.74% | 0.990 | 0.9969 | 0.9074 | 56,494.00 |
| 30 Apr 2024 | 0.9954 | -0.0316 | -3.08% | 1.03 | 1.03 | 0.9663 | 45,349.00 |
| 29 Apr 2024 | 1.03 | -0.030 | -2.55% | 1.05 | 1.09 | 1.03 | 16,183.00 |
| 28 Apr 2024 | 1.05 | 0.060 | 5.68% | 1.00 | 1.05 | 0.9429 | 56,813.00 |
| 27 Apr 2024 | 0.9973 | -0.021 | -2.06% | 1.02 | 1.02 | 0.9853 | 30,194.00 |
| 26 Apr 2024 | 1.02 | -0.030 | -2.55% | 1.03 | 1.04 | 1.00 | 20,652.00 |
| 25 Apr 2024 | 1.04 | -0.060 | -5.25% | 1.10 | 1.12 | 1.03 | 20,767.00 |
| 24 Apr 2024 | 1.10 | -0.040 | -3.08% | 1.14 | 1.14 | 1.10 | 16,591.00 |
| 23 Apr 2024 | 1.14 | 0.020 | 1.97% | 1.13 | 1.16 | 1.12 | 15,698.00 |
| 22 Apr 2024 | 1.12 | -0.030 | -2.68% | 1.14 | 1.15 | 1.10 | 18,960.00 |
| 21 Apr 2024 | 1.15 | 0.090 | 8.02% | 1.05 | 1.15 | 1.04 | 31,482.00 |
| 20 Apr 2024 | 1.06 | -0.010 | -1.33% | 1.07 | 1.10 | 0.9827 | 83,169.00 |
| 19 Apr 2024 | 1.08 | 0.040 | 3.40% | 1.04 | 1.10 | 1.01 | 52,889.00 |
| 18 Apr 2024 | 1.04 | -0.050 | -4.79% | 1.09 | 1.10 | 1.02 | 65,381.00 |
| 17 Apr 2024 | 1.09 | 0.00 | 0.43% | 1.08 | 1.10 | 1.04 | 80,143.00 |
| 16 Apr 2024 | 1.09 | -0.020 | -2.19% | 1.10 | 1.19 | 1.06 | 99,548.00 |
| 15 Apr 2024 | 1.11 | 0.130 | 13.36% | 0.9854 | 1.13 | 0.950 | 139,683.00 |
| 14 Apr 2024 | 0.9812 | -0.1293 | -11.64% | 1.10 | 1.12 | 0.8204 | 394,795.00 |
| 13 Apr 2024 | 1.11 | -0.210 | -15.89% | 1.33 | 1.34 | 0.9791 | 306,415.00 |
