ArbitrumARB

US$ 0.4811

-0.0122

(

-2.47%

)

Official Links

Website

Discord

Info

Rank 46

Arbitrum

Token

Not Mineable

Wallet

Bid

US$ 0.4813

Exchange

GDAX

Ask

US$ 0.4814

Last Trade Time

12:59:01

Volume (24h)

$ 83,025,012

Last Trade Size

12.36

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.4811

Fully Diluted Market Cap

US$ 4,811,000,000

Genesis Date

16/3/2023

Days Range 0.4796-0.5036

52 Weeks Range 0.3801-2.28

Circulating Supply 3,617,088,312 / 10,000,000,000

36.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4812	Binance	27978734.9	/cdn/crypto/logos/exchanges/BINA.png	$ 13,774,483.87	1739451546	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	55.491031695	Recently
0.4811	Coinbase	8544700.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,207,012.53	1739451544	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	2	https://pro.coinbase.com/trade/ARB-USD	16.9469514636	Recently
0.4813	OKX	6427664.4251	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,169,412.96	1739451544	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	3	https://www.okx.com/trade-spot/ARB-USDT	12.7481721962	Recently
0.4823	DigiFinex	4197064.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,066,540.04	1739451346	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	8.3241586487	Recently
5.02E-6	Binance	716456.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.64	1739451543	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	5	https://www.binance.com/en/trade/ARB_BTC	1.42096923217	Recently
0.4824	Gate.io	663067.65	/cdn/crypto/logos/exchanges/GATE.png	$ 325,415.23	1739451007	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	6	https://gate.io/trade/ARB_USDT	1.31508118983	9 minutes ago
0.482	Kucoin	659808.506868	/cdn/crypto/logos/exchanges/KUCN.png	$ 324,599.36	1739451390	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	7	https://trade.kucoin.com/ARB-USDT	1.30861723728	Recently
0.4821	LBank	501991.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 247,181.22	1739451542	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	8	https://www.lbank.info/exchange/arb/usdt	0.995614712726	Recently
0.4629	Bitvavo	401430.192305	/cdn/crypto/logos/exchanges/BITV.png	€ 187,734.90	1739451547	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	9	https://account.bitvavo.com/markets/ARB-EUR	0.796168075652	Recently
0.0001811	Binance	204878.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 37.26	1739451544	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	10	https://www.binance.com/en/trade/ARB_ETH	0.406340643398	Recently
0.482	Crypto.com	35052.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,348.21	1739451543	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	11	https://crypto.com/exchange/trade/ARB_USDT	0.069520832323	Recently
0.4823	Crypto.com	27079.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,411.62	1739451543	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	12	https://crypto.com/exchange/trade/ARB_USD	0.0537081481871	Recently
0.4646	Binance	25788.4	/cdn/crypto/logos/exchanges/BINA.png	€ 12,226.88	1739451543	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	13	https://www.binance.com/en/trade/ARB_EUR	0.0511468773295	Recently
0.48812	Bitfinex	25550.689986	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,661.63	1739451545	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	14	https://www.bitfinex.com/t/ARB:USD	0.0506754202044	Recently
0.4871	HTX	10619.2486	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,214.74	1739442375	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	15	https://www.huobi.com/en-us/exchange/arb_usdt	0.0210614619548	3 hours ago
5.1E-6	HitBTC	394.37	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002011	1739433156	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	16	https://hitbtc.com/ARB-to-BTC	0.000782165392674	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	17	https://poloniex.com/exchange#USDT_ARB	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739404922	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	18	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	13 hours ago
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739404923	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	19	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	20	https://hitbtc.com/ARB-to-USDT	0	-
5.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739451408	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0	Recently
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739404922	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	22	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739451096	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4717	0.0094	1.99279202883	0.4204	0.5091	20825200.04	CX
4	0.7943	-0.3132	-39.4309454866	0.3801	0.8351	11796687.5061	CX
12	0.6705	-0.1894	-28.2475764355	0.3801	1.24	12212619.7656	CX
26	0.5885	-0.1074	-18.2497875956	0.3801	1.24	8307068.91551	CX
52	2.08	-1.5989	-76.8701923077	0.3801	2.28	7644381.07308	CX
156	0.62887204	-0.14777204	-23.4979503939	0.23125231	2.41	3859865.30537	CX
260	0.1531588	0.3279412	214.118418269	0.06276647	2.41	2313390.88717	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hank Chinaski

7 years ago

Read Full Thread

This looks brilliant! Thanks for posting

👍️0

Read Full Thread

tbao

7 years ago

Read Full Thread

ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739404200	0.4931	0.0302	6.52	0.4631	0.5091	0.449	30644418
1739317800	0.4629	-0.0083	-1.76	0.4718	0.4937	0.4577	16449162
1739231400	0.4712	0.022	4.90	0.4515	0.4807	0.4353	18900319
1739145000	0.4492	-0.0019	-0.42	0.451	0.4675	0.4283	12450568
1739058600	0.4511	0.0188	4.35	0.4311	0.4533	0.4283	11172062
1738972200	0.4323	-0.0111	-2.50	0.4492	0.4674	0.4204	30540223
1738885800	0.4434	-0.0271	-5.76	0.4717	0.4832	0.4419	25619645
1738799400	0.4705	-0.0069	-1.45	0.4759	0.4986	0.4644	17772881
1738713000	0.4774	-0.0314	-6.17	0.5096	0.5143	0.4525	13175382
1738626600	0.5088	0.0166	3.37	0.4901	0.5164	0.3801	22675187
1738540200	0.4922	-0.0908	-15.57	0.5786	0.5916	0.4674	9090556
1738453800	0.583	-0.0575	-8.98	0.6382	0.6527	0.572	7959464
1738367400	0.6405	0.0088	1.39	0.6329	0.6745	0.6153	6210105
1738281000	0.6317	0.0258	4.26	0.6064	0.6439	0.5996	3965269
1738194600	0.6059	0.0148	2.50	0.5919	0.6268	0.5905	5275220
1738108200	0.5911	-0.0505	-7.87	0.6456	0.653	0.585	6539270
1738021800	0.6416	-0.0367	-5.41	0.6666	0.6779	0.607	8517526
1737935400	0.6783	-0.0252	-3.58	0.6984	0.7167	0.676	3757859
1737849000	0.7035	0.0056	0.80	0.6979	0.7117	0.687	4215885
1737762600	0.6979	-0.0205	-2.85	0.7245	0.7424	0.6958	6689829
1737676200	0.7184	0.0172	2.45	0.6988	0.7246	0.6827	6863305
1737589800	0.7012	-0.0207	-2.87	0.7253	0.7381	0.696	5656119
1737503400	0.7219	0.0244	3.50	0.6947	0.7488	0.6701	8520360
1737417000	0.6975	-0.0056	-0.80	0.6862	0.7598	0.665	12235010
1737330600	0.7031	-0.0656	-8.53	0.7638	0.7942	0.6831	14637011
1737244200	0.7687	-0.0497	-6.07	0.8184	0.8351	0.7493	5193732
1737157800	0.8184	0.0607	8.01	0.7588	0.83	0.7583	5357919
1737071400	0.7577	-0.0345	-4.35	0.7943	0.798	0.7466	10222951
1736985000	0.7922	0.0538	7.29	0.738	0.7975	0.7172	5614922
1736898600	0.7384	0.0361	5.14	0.7034	0.7442	0.6976	5286818
1736812200	0.7023	-0.0279	-3.82	0.7316	0.7492	0.6551	6494308
1736725800	0.7302	-0.0134	-1.80	0.7425	0.7515	0.7193	2998600
1736639400	0.7436	-0.0063	-0.84	0.7494	0.7603	0.7246	2740614
1736553000	0.7499	0.007	0.94	0.7471	0.7742	0.7311	5864237
1736466600	0.7429	-0.0487	-6.15	0.7846	0.7988	0.7312	7129006
1736380200	0.7916	-0.0291	-3.55	0.8224	0.8309	0.7511	6921379
1736293800	0.8207	-0.0972	-10.59	0.9151	0.9215	0.8174	6217033
1736207400	0.9179	0.0014	0.15	0.9159	0.9563	0.9039	16945916
1736121000	0.9165	0.019	2.12	0.8924	0.9259	0.8773	15529410
1736034600	0.8975	0.0646	7.76	0.8352	0.9087	0.8247	12507003
1735948200	0.8329	0.0585	7.55	0.7755	0.8378	0.7615	4621612
1735861800	0.7744	0.0305	4.10	0.7571	0.7871	0.7456	7292583
1735775400	0.7439	0.0224	3.10	0.7223	0.7493	0.7034	3379242
1735689000	0.7215	-0.0093	-1.27	0.7307	0.7582	0.7128	4005727
1735602600	0.7308	-0.0125	-1.68	0.7387	0.7702	0.7161	14193167
1735516200	0.7433	-0.0314	-4.05	0.7732	0.7819	0.7326	2419542
1735429800	0.7747	0.0178	2.35	0.7601	0.7813	0.748	2113572
1735343400	0.7569	0.0039	0.52	0.7552	0.7941	0.7477	3356419
1735257000	0.753	-0.0521	-6.47	0.8067	0.8101	0.7372	3410441
1735170600	0.8051	-0.0124	-1.52	0.8156	0.8223	0.7876	2718431
1735084200	0.8175	0.0198	2.48	0.7989	0.8376	0.7806	5107002
1734997800	0.7977	0.0504	6.74	0.746	0.8162	0.7252	6636144
1734911400	0.7473	0.004	0.54	0.7414	0.7707	0.7198	3026252
1734825000	0.7433	-0.0524	-6.59	0.796	0.8472	0.7326	5447832
1734738600	0.7957	0.0104	1.32	0.7796	0.8131	0.6665	11657048
1734652200	0.7853	-0.0731	-8.52	0.8569	0.8727	0.7515	9917367
1734565800	0.8584	-0.089	-9.39	0.9469	0.9558	0.851	8816755
1734479400	0.9474	-0.0626	-6.20	0.9983	1.02	0.9343	6031731
1734393000	1.01	-0.01	-0.98	1.01	1.05	0.9643	9767564
1734306600	1.02	0.04	3.72	0.9838	1.02	0.9565	5138317
1734220200	0.9834	-0.0466	-4.52	1.03	1.05	0.9577	6520150
1734133800	1.03	0.01	0.98	1.03	1.08	1	9390955
1734047400	1.02	0.02	2.00	0.9968	1.11	0.9924	25004455
1733961000	1	0.061	6.50	0.9366	1.02	0.8928	22416693
1733874600	0.939	-0.0258	-2.67	0.9468	1.02	0.8751	24960648
1733788200	0.9648	-0.1952	-16.83	1.16	1.16	0.8493	18481185
1733701800	1.16	-0.01	-0.85	1.17	1.19	1.13	6381284
1733615400	1.17	-0.01	-0.85	1.17	1.19	1.15	12259949
1733529000	1.18	0.08	7.27	1.1	1.24	1.09	19477375
1733442600	1.1	-0.04	-3.51	1.13	1.16	1.07	18446326
1733356200	1.14	0.09	8.57	1.05	1.21	1.05	21035210
1733269800	1.05	0.02	1.94	1.02	1.09	0.9737	18690273
1733183400	1.03	0.06	6.33	0.9679	1.09	0.8971	24216043
1733097000	0.9687	-0.008	-0.82	0.974	0.998	0.9439	9697225
1733010600	0.9767	0.0465	5.00	0.927	0.9896	0.9211	11678649
1732924200	0.9302	0.0153	1.67	0.9142	0.9417	0.8928	8948837
1732837800	0.9149	-0.0532	-5.50	0.9691	0.9815	0.8878	30097915
1732751400	0.9681	0.0996	11.47	0.8647	0.9755	0.8479	30238580
1732665000	0.8685	-0.0343	-3.80	0.8937	0.9272	0.8296	18832469
1732578600	0.9028	0.0377	4.36	0.842	0.9556	0.8301	38968216
1732492200	0.8651	0.0126	1.48	0.8561	0.9126	0.7957	18329910
1732405800	0.8525	0.0418	5.16	0.8047	0.8843	0.7997	28088525
1732319400	0.8107	0.0276	3.52	0.7793	0.8423	0.7569	24744791
1732233000	0.7831	0.1101	16.36	0.6705	0.8601	0.6504	35341123
1732146600	0.673	-0.0207	-2.98	0.6906	0.7165	0.6495	15048435
1732060200	0.6937	-0.0517	-6.94	0.7518	0.7563	0.6754	24689816
1731973800	0.7454	0.0723	10.74	0.6727	0.7455	0.671	14272478
1731887400	0.6731	-0.0481	-6.67	0.7248	0.7327	0.6596	11764268
1731801000	0.7212	0.1139	18.76	0.6046	0.7686	0.6025	18447846
1731714600	0.6073	0.0276	4.76	0.5794	0.6134	0.5663	7122410
1731628200	0.5797	-0.0328	-5.36	0.6122	0.6363	0.5719	11711216
1731541800	0.6125	-0.0217	-3.42	0.6331	0.645	0.5721	15537124