ArbitrumARB

US$ 0.5826

0.0254

(

4.56%

)

Official Links

Website

Discord

Info

Rank 68

Arbitrum

Token

Not Mineable

Wallet

Bid

US$ 0.5824

Exchange

GDAX

Ask

US$ 0.5828

Last Trade Time

04:23:13

Volume (24h)

$ 64,490,033

Last Trade Size

2,911.12

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.5826

Fully Diluted Market Cap

US$ 5,826,000,000

Genesis Date

16/3/2023

Days Range 0.5499-0.5843

52 Weeks Range 0.4286-2.41

Circulating Supply 1,275,000,000 / 10,000,000,000

12.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5824	Binance	12327823.8	/cdn/crypto/logos/exchanges/BINA.png	$ 6,948,012.30	1726806194	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	71.009880966	Recently
0.5824	OKX	1913854.0488	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,083,476.67	1726806200	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	11.0240501808	Recently
0.5825	DigiFinex	1185304.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 664,342.14	1726806037	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARB	6.82750986062	Recently
0.5826	Coinbase	684118.86	/cdn/crypto/logos/exchanges/GDAX.png	US$ 385,595.43	1726806199	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	4	https://pro.coinbase.com/trade/ARB-USD	3.94061430495	Recently
0.5839	Gate.io	415425.38	/cdn/crypto/logos/exchanges/GATE.png	$ 234,407.67	1726805919	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	5	https://gate.io/trade/ARB_USDT	2.39290464097	Recently
9.11E-6	Binance	319273.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.83	1726806200	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	6	https://www.binance.com/en/trade/ARB_BTC	1.83905663298	Recently
0.5834	Kucoin	210569.551	/cdn/crypto/logos/exchanges/KUCN.png	$ 118,557.84	1726805789	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	7	https://trade.kucoin.com/ARB-USDT	1.21290821431	7 minutes ago
0.5827	HTX	130829.2735	/cdn/crypto/logos/exchanges/HUOB.png	$ 73,488.61	1726806187	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	8	https://www.huobi.com/en-us/exchange/arb_usdt	0.753593763897	Recently
0.5823	LBank	112149.763	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,982.21	1726806174	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	9	https://www.lbank.info/exchange/arb/usdt	0.645997334987	Recently
0.57	Crypto.com	32570.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,037.29	1726804198	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	10	https://crypto.com/exchange/trade/ARB_USD	0.187609197175	33 minutes ago
0.0002292	Binance	13686.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.12	1726806199	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	11	https://www.binance.com/en/trade/ARB_ETH	0.0788343059281	Recently
0.5634	Crypto.com	9523.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,271.15	1726803791	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	12	https://crypto.com/exchange/trade/ARB_USDT	0.0548577603255	40 minutes ago
0.49688	Bitvavo	2796.10135842	/cdn/crypto/logos/exchanges/BITV.png	€ 1,389.60	1726794222	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	13	https://account.bitvavo.com/markets/ARB-EUR	0.0161059103254	3 hours ago
0.5192	Binance	1268.1	/cdn/crypto/logos/exchanges/BINA.png	€ 649.52	1726806197	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	14	https://www.binance.com/en/trade/ARB_EUR	0.00730442221708	Recently
0.58434	Bitfinex	1218.77529877	/cdn/crypto/logos/exchanges/BFNX.png	US$ 678.33	1726806198	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	15	https://www.bitfinex.com/t/ARB:USD	0.00702030547273	Recently
8.9E-6	Upbit	302.79429566	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002695	1726806164	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.00174413483197	Recently
9.1E-6	HitBTC	1.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000013	1726806085	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	8.06418350597E-6	Recently
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726805718	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	8 minutes ago
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	19	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	4 hours ago
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	20	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	4 hours ago
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726790522	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	21	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	23	https://hitbtc.com/ARB-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	24	https://poloniex.com/exchange#USDT_ARB	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.525	0.0576	10.9714285714	0.4979	0.5814	2503589.66	CX
4	0.5617	0.0209	3.72084742745	0.4693	0.6371	3224306.93607	CX
12	0.8217	-0.2391	-29.0982110259	0.4286	0.8337	4190864.01262	CX
26	1.63	-1.0474	-64.2576687117	0.4286	1.8	5503119.96478	CX
52	0.8669	-0.2843	-32.7950167263	0.4286	2.41	6667236.92117	CX
156	1.2	-0.6174	-51.45	0.4286	2.41	5941788.81468	CX
260	0.01746751	0.56513249	3235.33514508	0.00108672	2.41	5712794.92568	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Hank Chinaski

7 years ago

Read Full Thread

This looks brilliant! Thanks for posting

👍️0

Read Full Thread

tbao

7 years ago

Read Full Thread

ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin... ArbiTraCoin - Arbitrage & Trading - Whitepaper Download: https://arbitracoin.com/wp-content/uploads/2018/01/Arbitra-Whitepaper.pdf Website: https://arbitracoin.com/ Instagram: https://www.instagram.com/arbitracoin/ Video: Twitter: https://twitter.com/arbitracoin_ What is Arbitracoin? ArbiTraCoin (Arbitrage & Trading) is an independent self-regulated financial payment technology, which operates with no third parties like banks, governments or other institutions. ArbiTraCoin is completely open-source, so everyone can take part and everyone is completely independent like we all should be. The transfer of ArbiTraCoin occurs instantly and is decentralized, which means instead of using any central servers, the transactions are spread across multiple servers. So money can be transferred anonymously to every place in the world within seconds including very low fees. In addition, it’s impossible to change or falsify any transaction data, because it’s forced to hack multiple servers at the same time. The difference between Bitcoin and ArbiTraCoin is that ArbiTraCoin provides several investment opportunities with insider cryptocurrency information. The reason why the price will rise quicker than any other coin is because ArbiTraCoin uses completely new developed methods like arbitrage software and trading signals so the users can increase the value of the invested capital exponentially. By methods like Lending and Proof of Staking the demand will also increase, but the number of coins will be limited and stay the same. Based on POS as POW needs to much energy just imagine bitcoins needs about the energy of more than 159 countries worldwide to work! Arbitracoin is based on POS and the staking process. Specifications: Total Supply: 350,000,000 ICO: 80,000,000 ICO Commission: 12,800,000 ICO date: January 20th Symbol: ATC Decimal places: 8 Coin base maturity: 30 blocks Block spacing: 3 minutes Price start: $ 0.10 Time zone: London ICO: In the ArbiTraCoin ICO the price will differ in 8 steps as follows: A total of 80,000,000 coins will be sold and all coins will be available immediately The price will increase depending on your timing. In other words, if you buy between the 1st and 10.000.000st coin you will pay a price of 0.10 USD, per coin. The following coins will become more expensive as you can find out in the whitepaper. ICO Commission: The more people are investing in ArbiTraCoins, the faster the system will grow and the faster the value increases. Just as in the ArbiTraCoin Affiliate Unilevel Program, you will be paid on the coins you sold in the ICO. So if you win a partner in the ArbiTraCoin ICO, and your partner buys coins successfully, you will be rewarded for his investment. The higher the level, the higher the referral commission. For example for a referral who signs in at level one and purchases ArbiTraCoin the user will be rewarded with 8% commission. Up to 16% of commissions can be earned depending on 5 levels. Percentages of the commissions that users can earn on referrals can be seen below. Your commission, like the affiliate plan, depends on the level at which your affiliate is registered. Commissions will be paid out in ArbiTraCoin (ATC). ATC Network: You will earn a commission every time a referral lends ArbiTraCoin on our platform through your affiliate link. The commission you earn is based on the level your partner signs in. In addition to our Lending Affiliate System ArbiTraCoin has an Affiliate System during the ICO which enables you the possibility to earn additional coins during the ICO Intial Coin Offering: 30% Advertising 30% Maintainance & Support 20% Development 20% Software Investment Opportunities: Invest - ATC Lending, earn daily profits of 2%/day by lending ArbiTraCoin Stake - ATC Staking, earn monthly profits up to 60%/month just by holding your ArbiTraCoins Affiliate & Networking - ATC program, Earn additional Bitcoins by telling other users about this opportunity. Our Affiliate Program contains 5 lucrative levels starting by 8% referral bonus from lending investment Trade - ATC Lending, Buy ArbiTraCoins at a lower price from ATC exchange and make profit by selling them at a higher price What is an Arbitrage Software? We've developed our own Arbitrage Software, that is able to buy/sell in real time. For example, the software is buying a Bitcoin for 14.312$ at EXCHANGE #1 and is selling it afterwards to EXCHANGE #2 for 17.890$, so the software made a profit of 3.578$ in a matter of seconds, just by taking advantage of the price difference (up to 25%) between more than 800 Exchanges worldwide. For more informations regarding our roadmap check out the whitepaper in our link above. Thanks for your attention! Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.5579	0.033	6.29	0.5314	0.5814	0.5303	4237239
1726703400	0.5249	0.0033	0.63	0.521	0.5259	0.5013	1974333
1726617000	0.5216	0.0096	1.87	0.5112	0.5309	0.5046	2663152
1726530600	0.512	-0.0002	-0.04	0.511	0.5174	0.4979	2397930
1726444200	0.5122	-0.0188	-3.54	0.5302	0.5406	0.5087	2361186
1726357800	0.531	-0.0069	-1.28	0.5375	0.5399	0.5254	1114875
1726271400	0.5379	0.0126	2.40	0.525	0.5404	0.5165	2776410
1726185000	0.5253	0.0099	1.92	0.5147	0.527	0.5107	1665718
1726098600	0.5154	-0.0182	-3.41	0.5335	0.5341	0.5013	3477155
1726012200	0.5336	0.0087	1.66	0.5233	0.5408	0.516	8125106
1725925800	0.5249	0.015	2.94	0.5092	0.5325	0.5056	6632440
1725839400	0.5099	0.01	2.00	0.5004	0.5163	0.4968	1654316
1725753000	0.4999	0.0186	3.86	0.482	0.5054	0.4809	2138946
1725666600	0.4813	-0.0166	-3.33	0.4973	0.5078	0.4693	4447396
1725580200	0.4979	0.002	0.40	0.4968	0.5027	0.4896	2972700
1725493800	0.4959	0.0004	0.08	0.495	0.5139	0.4693	4909428
1725407400	0.4955	-0.0213	-4.12	0.5159	0.5213	0.4955	1536169
1725321000	0.5168	0.0265	5.40	0.4897	0.5222	0.4897	2560609
1725234600	0.4903	-0.0226	-4.41	0.5132	0.5145	0.4845	1460879
1725148200	0.5129	-0.0007	-0.14	0.5137	0.5197	0.5074	848280
1725061800	0.5136	0.0004	0.08	0.5117	0.5167	0.4857	2738883
1724975400	0.5132	-0.0104	-1.99	0.5218	0.5341	0.507	1655705
1724889000	0.5236	-0.0041	-0.78	0.5233	0.537	0.5067	3906862
1724802600	0.5277	-0.0447	-7.81	0.5716	0.58	0.5129	4452511
1724716200	0.5724	-0.0237	-3.98	0.5993	0.6052	0.5689	3540028
1724629800	0.5961	-0.0223	-3.61	0.6212	0.6224	0.5895	3349117
1724543400	0.6184	0.0153	2.54	0.6043	0.6371	0.5981	5522618
1724457000	0.6031	0.0413	7.35	0.5617	0.61	0.5613	5160590
1724370600	0.5618	0.0116	2.11	0.5576	0.5692	0.5546	3478511
1724284200	0.5502	0.0134	2.50	0.5362	0.5536	0.5268	2558894
1724197800	0.5368	-0.0038	-0.70	0.5405	0.5547	0.5273	4657065
1724111400	0.5406	0.0021	0.39	0.5373	0.5426	0.5268	1397102
1724025000	0.5385	-0.0009	-0.17	0.54	0.5545	0.5361	1157163
1723938600	0.5394	0.0054	1.01	0.5335	0.5437	0.5313	790835
1723852200	0.534	-0.0026	-0.48	0.5365	0.55	0.5215	2009117
1723765800	0.5366	-0.0249	-4.43	0.5628	0.5705	0.531	3198964
1723679400	0.5615	-0.0168	-2.91	0.5781	0.5878	0.555	2540221
1723593000	0.5783	-0.0125	-2.12	0.5885	0.5923	0.5662	3015071
1723506600	0.5908	0.0371	6.70	0.553	0.5984	0.5457	2977716
1723420200	0.5537	-0.0231	-4.00	0.5766	0.5975	0.5485	3682982
1723333800	0.5768	0.0008	0.14	0.5753	0.5907	0.5611	5352828
1723247400	0.576	0.0223	4.03	0.5535	0.5902	0.5364	6115152
1723161000	0.5537	0.0677	13.93	0.4856	0.5587	0.4782	4150578
1723074600	0.486	-0.0162	-3.23	0.5035	0.5238	0.4763	4028776
1722988200	0.5022	0.0191	3.95	0.4848	0.5225	0.4835	4732122
1722901800	0.4831	-0.0846	-14.90	0.5659	0.5681	0.4286	22632294
1722815400	0.5677	-0.0392	-6.46	0.6045	0.6189	0.5531	4404060
1722729000	0.6069	0.0051	0.85	0.6029	0.6271	0.5848	3757573
1722642600	0.6018	-0.0526	-8.04	0.6527	0.6554	0.594	3187112
1722556200	0.6544	-0.0029	-0.44	0.6581	0.6617	0.6134	4252275
1722469800	0.6573	-0.0198	-2.92	0.6768	0.6875	0.6525	3234480
1722383400	0.6771	-0.0269	-3.82	0.704	0.7102	0.6647	2743509
1722297000	0.704	-0.0091	-1.28	0.7118	0.7356	0.6969	2343298
1722210600	0.7131	-0.0096	-1.33	0.718	0.7245	0.7056	1075984
1722124200	0.7227	-0.0052	-0.71	0.7249	0.742	0.7059	1869138
1722037800	0.7279	0.0286	4.09	0.6977	0.7327	0.6974	3244977
1721951400	0.6993	-0.0401	-5.42	0.7388	0.7418	0.6727	8016433
1721865000	0.7394	-0.0597	-7.47	0.7961	0.8008	0.7351	3811483
1721778600	0.7991	0.0376	4.94	0.7601	0.8285	0.7547	9175844
1721692200	0.7615	-0.0392	-4.90	0.801	0.8082	0.7556	4479800
1721605800	0.8007	0.0208	2.67	0.779	0.8078	0.7529	3738549
1721519400	0.7799	0.0048	0.62	0.7743	0.7953	0.7663	2291806
1721433000	0.7751	0.027	3.61	0.747	0.7775	0.7257	3878853
1721346600	0.7481	0.0005	0.07	0.7496	0.769	0.7285	3522334
1721260200	0.7476	-0.0054	-0.72	0.7531	0.7789	0.7412	7839065
1721173800	0.753	-0.0213	-2.75	0.7763	0.7803	0.7222	8445489
1721087400	0.7743	0.051	7.05	0.7225	0.7784	0.7185	8003430
1721001000	0.7233	0.0221	3.15	0.7011	0.7263	0.6939	3207242
1720914600	0.7012	0.0022	0.31	0.6987	0.7087	0.6901	2607192
1720828200	0.699	0.0058	0.84	0.6938	0.7087	0.6796	2346562
1720741800	0.6932	-0.0211	-2.95	0.7141	0.7345	0.6905	3062449
1720655400	0.7143	0.0025	0.35	0.7109	0.7312	0.6955	10317957
1720569000	0.7118	0.0442	6.62	0.6661	0.7189	0.6613	14211244
1720482600	0.6676	0.0166	2.55	0.6509	0.6887	0.6053	8612391
1720396200	0.651	-0.0426	-6.14	0.6921	0.6981	0.6506	6103648
1720309800	0.6936	0.0707	11.35	0.6233	0.6989	0.6141	3835024
1720223400	0.6229	-0.0558	-8.22	0.6711	0.6759	0.5655	12470570
1720137000	0.6787	-0.0856	-11.20	0.764	0.7675	0.6705	5427044
1720050600	0.7643	-0.016	-2.05	0.7826	0.7885	0.75	3752828
1719964200	0.7803	0.0019	0.24	0.7766	0.7854	0.7713	3239652
1719877800	0.7784	-0.0217	-2.71	0.7784	0.8172	0.7685	3170355
1719791400	0.8001	0.0219	2.81	0.7784	0.8045	0.7685	1577416
1719705000	0.7782	-0.0165	-2.08	0.791	0.8016	0.7763	2186719
1719618600	0.7947	-0.0269	-3.27	0.8217	0.8337	0.7927	3832778
1719532200	0.8216	0.0111	1.37	0.8114	0.8343	0.801	3763443
1719445800	0.8105	-0.0206	-2.48	0.8287	0.8389	0.7938	8251640
1719359400	0.8311	0.0128	1.56	0.8203	0.846	0.8107	5210103
1719273000	0.8183	0.0353	4.51	0.7847	0.8194	0.7413	7463710
1719186600	0.783	-0.0214	-2.66	0.8025	0.8146	0.7789	3103377
1719100200	0.8044	0.0033	0.41	0.8019	0.8103	0.7911	3730211
1719013800	0.8011	0	0.00	0.802	0.8101	0.7823	7811441
1718927400	0.8011	-0.0093	-1.15	0.8095	0.8488	0.7997	7156419