PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | Binance | 529,145,781 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.380 | -3.67% | 9.97 | 9.96 | 9.97 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.38 | 10.58 | 9.87 | 10.35 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 00:43:11 | 50.82 | 9.97 | UST |
ARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jan 2023 | 10.35 | 0.280 | 2.78% | 10.06 | 10.37 | 9.71 | 862,207.00 |
| 27 Jan 2023 | 10.07 | -0.230 | -2.23% | 10.32 | 10.47 | 9.81 | 1,106,056.00 |
| 26 Jan 2023 | 10.30 | -0.080 | -0.77% | 9.80 | 10.60 | 9.33 | 1,649,265.00 |
| 25 Jan 2023 | 10.38 | 0.570 | 5.81% | 10.41 | 10.42 | 10.38 | 5,659.00 |
| 24 Jan 2023 | 9.81 | 0.100 | 1.03% | 9.72 | 10.27 | 9.64 | 965,164.00 |
| 23 Jan 2023 | 9.71 | 0.490 | 5.31% | 9.25 | 10.24 | 9.21 | 1,419,898.00 |
| 22 Jan 2023 | 9.22 | -0.280 | -2.95% | 9.55 | 9.94 | 9.21 | 1,391,470.00 |
| 21 Jan 2023 | 9.50 | 0.630 | 7.10% | 8.86 | 9.54 | 8.68 | 855,233.00 |
| 20 Jan 2023 | 8.87 | 0.210 | 2.42% | 8.71 | 9.32 | 8.59 | 754,868.00 |
| 19 Jan 2023 | 8.66 | -0.800 | -8.46% | 9.49 | 9.62 | 8.33 | 1,202,682.00 |
| 18 Jan 2023 | 9.46 | 0.470 | 5.23% | 8.92 | 9.77 | 8.74 | 1,174,980.00 |
| 17 Jan 2023 | 8.99 | -0.090 | -0.99% | 9.08 | 9.41 | 8.62 | 1,136,638.00 |
| 16 Jan 2023 | 9.08 | -0.310 | -3.30% | 9.33 | 9.35 | 8.63 | 812,994.00 |
| 15 Jan 2023 | 9.39 | 1.04 | 12.46% | 8.37 | 9.54 | 8.21 | 1,805,473.00 |
| 14 Jan 2023 | 8.35 | 0.430 | 5.43% | 7.97 | 8.37 | 7.79 | 1,092,575.00 |
| 13 Jan 2023 | 7.92 | 0.150 | 1.93% | 7.77 | 8.11 | 7.50 | 1,251,974.00 |
| 12 Jan 2023 | 7.77 | 0.210 | 2.78% | 7.55 | 7.85 | 7.34 | 633,017.00 |
| 11 Jan 2023 | 7.56 | -0.010 | -0.13% | 7.61 | 7.77 | 7.30 | 791,169.00 |
| 10 Jan 2023 | 7.57 | 0.310 | 4.27% | 7.28 | 7.81 | 7.25 | 914,207.00 |
| 09 Jan 2023 | 7.26 | 0.340 | 4.91% | 6.92 | 7.37 | 6.77 | 777,284.00 |
| 08 Jan 2023 | 6.92 | 0.050 | 0.73% | 6.86 | 6.96 | 6.79 | 311,225.00 |
| 07 Jan 2023 | 6.87 | 0.250 | 3.78% | 6.64 | 6.90 | 6.39 | 433,941.00 |
| 06 Jan 2023 | 6.62 | -0.320 | -4.61% | 6.95 | 7.07 | 6.58 | 584,696.00 |
| 05 Jan 2023 | 6.94 | 0.250 | 3.74% | 6.68 | 7.05 | 6.66 | 474,658.00 |
| 04 Jan 2023 | 6.69 | 0.050 | 0.75% | 6.65 | 6.75 | 6.54 | 380,657.00 |
| 03 Jan 2023 | 6.64 | 0.280 | 4.40% | 6.38 | 6.76 | 6.23 | 541,031.00 |
| 02 Jan 2023 | 6.36 | 0.180 | 2.91% | 6.16 | 6.41 | 6.08 | 206,810.00 |
| 01 Jan 2023 | 6.18 | -0.030 | -0.48% | 6.21 | 6.30 | 6.16 | 311,108.00 |
| 31 Dec 2022 | 6.21 | -0.240 | -3.72% | 6.45 | 6.47 | 6.07 | 410,269.00 |
| 30 Dec 2022 | 6.45 | 0.040 | 0.62% | 6.43 | 6.62 | 6.30 | 412,736.00 |
| 29 Dec 2022 | 6.41 | -0.290 | -4.33% | 6.72 | 6.77 | 6.25 | 588,049.00 |