Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARUSDT | Binance | 2,272,569,322 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.63 | -4.55% | 34.19 | 34.17 | 34.18 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
35.85 | 35.94 | 34.00 | 35.82 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:30:42 | 6.62 | 34.19 | UST |
ARUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 35.82 | 2.83 | 8.58% | 33.08 | 37.98 | 31.03 | 1,162,128.00 |
25 Apr 2024 | 32.99 | -0.470 | -1.40% | 33.55 | 34.66 | 32.20 | 776,218.00 |
24 Apr 2024 | 33.46 | -1.81 | -5.13% | 35.06 | 35.83 | 33.30 | 741,702.00 |
23 Apr 2024 | 35.27 | 2.50 | 7.62% | 32.97 | 35.87 | 32.38 | 796,617.00 |
22 Apr 2024 | 32.77 | 0.360 | 1.10% | 32.50 | 34.68 | 31.89 | 772,871.00 |
21 Apr 2024 | 32.42 | 4.91 | 17.86% | 27.39 | 32.99 | 27.19 | 1,275,780.00 |
20 Apr 2024 | 27.50 | 2.41 | 9.62% | 25.06 | 28.26 | 22.68 | 982,498.00 |
19 Apr 2024 | 25.09 | 0.640 | 2.61% | 24.41 | 25.56 | 23.62 | 614,732.00 |
18 Apr 2024 | 24.45 | -0.110 | -0.46% | 24.44 | 25.44 | 23.03 | 802,284.00 |
17 Apr 2024 | 24.56 | -1.16 | -4.52% | 25.58 | 26.32 | 23.50 | 1,008,847.00 |
16 Apr 2024 | 25.72 | -2.79 | -9.77% | 28.25 | 29.20 | 25.25 | 1,253,707.00 |
15 Apr 2024 | 28.51 | 2.37 | 9.05% | 25.34 | 28.98 | 23.37 | 2,073,283.00 |
14 Apr 2024 | 26.14 | 1.50 | 6.10% | 24.57 | 28.85 | 22.00 | 2,632,473.00 |
13 Apr 2024 | 24.64 | -6.37 | -20.54% | 30.89 | 31.45 | 22.00 | 1,792,357.00 |
12 Apr 2024 | 31.01 | -0.150 | -0.49% | 31.05 | 32.04 | 29.96 | 434,990.00 |
11 Apr 2024 | 31.16 | -0.730 | -2.29% | 31.78 | 32.02 | 29.06 | 507,194.00 |
10 Apr 2024 | 31.89 | -3.28 | -9.32% | 35.18 | 35.41 | 31.41 | 422,458.00 |
09 Apr 2024 | 35.17 | 1.33 | 3.94% | 33.77 | 35.90 | 33.03 | 472,418.00 |
08 Apr 2024 | 33.84 | 0.220 | 0.64% | 33.51 | 34.53 | 33.10 | 252,985.00 |
07 Apr 2024 | 33.62 | 1.88 | 5.93% | 31.63 | 34.25 | 31.49 | 274,274.00 |
06 Apr 2024 | 31.74 | -1.74 | -5.20% | 33.37 | 33.44 | 30.55 | 423,675.00 |
05 Apr 2024 | 33.48 | 0.120 | 0.36% | 33.27 | 35.27 | 32.25 | 577,216.00 |
04 Apr 2024 | 33.36 | -0.600 | -1.77% | 33.95 | 35.16 | 32.48 | 448,277.00 |
03 Apr 2024 | 33.96 | -2.06 | -5.71% | 35.86 | 35.93 | 32.96 | 611,847.00 |
02 Apr 2024 | 36.02 | -2.73 | -7.05% | 38.68 | 39.40 | 34.37 | 754,217.00 |
01 Apr 2024 | 38.75 | 0.980 | 2.61% | 37.76 | 39.61 | 37.62 | 443,825.00 |
31 Mar 2024 | 37.76 | -1.33 | -3.40% | 39.03 | 39.56 | 37.56 | 457,858.00 |
30 Mar 2024 | 39.09 | -2.35 | -5.68% | 41.38 | 42.64 | 38.57 | 695,864.00 |
29 Mar 2024 | 41.44 | -1.21 | -2.83% | 42.44 | 46.65 | 41.26 | 1,097,073.00 |
28 Mar 2024 | 42.65 | 1.44 | 3.49% | 41.01 | 44.58 | 40.47 | 968,020.00 |
27 Mar 2024 | 41.21 | -1.34 | -3.16% | 42.29 | 44.34 | 40.34 | 850,482.00 |