ARUSDT

Arweave Historical Data - ARUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSDT Binance 529,145,781 SHA2-384
  Price Change Price Change % Current Price Bid Price Offer
-0.380 -3.67% 9.97 9.96 9.97
Open Price High Price Low Price Prev. Close 52 Week Range
10.38 10.58 9.87 10.35 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 00:43:11 50.82 9.97 UST
Price x Volume Volume Base Symbol Related Pairs
4,957,658.35 481,672.44 AR ARBTC

ARUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2023 10.35 0.280 2.78% 10.06 10.37 9.71 862,207.00
27 Jan 2023 10.07 -0.230 -2.23% 10.32 10.47 9.81 1,106,056.00
26 Jan 2023 10.30 -0.080 -0.77% 9.80 10.60 9.33 1,649,265.00
25 Jan 2023 10.38 0.570 5.81% 10.41 10.42 10.38 5,659.00
24 Jan 2023 9.81 0.100 1.03% 9.72 10.27 9.64 965,164.00
23 Jan 2023 9.71 0.490 5.31% 9.25 10.24 9.21 1,419,898.00
22 Jan 2023 9.22 -0.280 -2.95% 9.55 9.94 9.21 1,391,470.00
21 Jan 2023 9.50 0.630 7.10% 8.86 9.54 8.68 855,233.00
20 Jan 2023 8.87 0.210 2.42% 8.71 9.32 8.59 754,868.00
19 Jan 2023 8.66 -0.800 -8.46% 9.49 9.62 8.33 1,202,682.00
18 Jan 2023 9.46 0.470 5.23% 8.92 9.77 8.74 1,174,980.00
17 Jan 2023 8.99 -0.090 -0.99% 9.08 9.41 8.62 1,136,638.00
16 Jan 2023 9.08 -0.310 -3.30% 9.33 9.35 8.63 812,994.00
15 Jan 2023 9.39 1.04 12.46% 8.37 9.54 8.21 1,805,473.00
14 Jan 2023 8.35 0.430 5.43% 7.97 8.37 7.79 1,092,575.00
13 Jan 2023 7.92 0.150 1.93% 7.77 8.11 7.50 1,251,974.00
12 Jan 2023 7.77 0.210 2.78% 7.55 7.85 7.34 633,017.00
11 Jan 2023 7.56 -0.010 -0.13% 7.61 7.77 7.30 791,169.00
10 Jan 2023 7.57 0.310 4.27% 7.28 7.81 7.25 914,207.00
09 Jan 2023 7.26 0.340 4.91% 6.92 7.37 6.77 777,284.00
08 Jan 2023 6.92 0.050 0.73% 6.86 6.96 6.79 311,225.00
07 Jan 2023 6.87 0.250 3.78% 6.64 6.90 6.39 433,941.00
06 Jan 2023 6.62 -0.320 -4.61% 6.95 7.07 6.58 584,696.00
05 Jan 2023 6.94 0.250 3.74% 6.68 7.05 6.66 474,658.00
04 Jan 2023 6.69 0.050 0.75% 6.65 6.75 6.54 380,657.00
03 Jan 2023 6.64 0.280 4.40% 6.38 6.76 6.23 541,031.00
02 Jan 2023 6.36 0.180 2.91% 6.16 6.41 6.08 206,810.00
01 Jan 2023 6.18 -0.030 -0.48% 6.21 6.30 6.16 311,108.00
31 Dec 2022 6.21 -0.240 -3.72% 6.45 6.47 6.07 410,269.00
30 Dec 2022 6.45 0.040 0.62% 6.43 6.62 6.30 412,736.00
29 Dec 2022 6.41 -0.290 -4.33% 6.72 6.77 6.25 588,049.00
Your Recent History
BINA
ARUSDT
Arweave
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 13:43:31