PLUS1
0.00051920
-0.00000850 (-1.61%)
-0.00000850 (-1.61%)
Market Open
| Volume | 9,313.60 |
|
|||||
| News | - | ||||||
| Day High | 0.00053800 | Low High |
|||||
| Day Low | 0.00051640 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARBTC | Crypto | 615,332,405 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000850 | -1.61% | 0.00051920 | 0.00051790 | 0.00052050 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00053200 | 0.00053800 | 0.00051640 | 0.00052770 | 0.00027759 - 0.00100250 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:50:27 | 6.64 | 0.00051920 | BTC |
Period:
Draw Mode:
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 04/11/2022 | 09:00 | NEWSBTC | Ethereum Price Holds at $1,500, Why There’s Hope For The.. |
| 04/11/2022 | 07:00 | NEWSBTC | Arweave (AR) Rallies By Over 60%; Levels To Watch For Price.. |
| 04/11/2022 | 00:40 | NEWSBTC | Time To Buy SushiSwap (SUSHI)? Here Are The Levels To Watch |
| 05/7/2022 | 02:10 | NEWSBTC | Market Update: Bitcoin And Ethereum Struggles To Recover, AR.. |
| 28/4/2022 | 19:44 | NEWSBTC | Introducing: The Real Web 3.0 |
| 01/3/2022 | 07:20 | Cointelegraph | 2 key derivatives metrics signal that Bitcoin traders expect.. |
Historical ARBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00044920 | 0.00064605 | 0.00043021 | 73,537.39 | 0.00007000 | 15.58% |
| 1 Month | 0.00040460 | 0.00064605 | 0.00039800 | 49,207.68 | 0.00011460 | 28.32% |
| 3 Months | 0.00056380 | 0.00067110 | 0.00036420 | 34,646.42 | -0.00004460 | -7.91% |
| 6 Months | 0.00061340 | 0.00088000 | 0.00036420 | 33,509.62 | -0.00009420 | -15.36% |
| 1 Year | 0.00094130 | 0.00100250 | 0.00027759 | 35,905.46 | -0.00042210 | -44.84% |
| 3 Years | 0.00013321 | 0.00159350 | 0.00006522 | 35,561.36 | 0.00038599 | 289.76% |
| 5 Years | 0.00013321 | 0.00159350 | 0.00006522 | 35,561.36 | 0.00038599 | 289.76% |