Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARBTC | Crypto | 2,272,569,322 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004140 | -7.45% | 0.00051460 | 0.00051490 | 0.00051620 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00055600 | 0.00055750 | 0.00050190 | 0.00055600 | 0.00012330 - 0.00069700 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:20:36 | 0.310000 | 0.00051460 | BTC |
ARBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00039390 | 0.00058390 | 0.00037820 | 18,032.57 | 0.00012070 | 30.64% |
| 1 Month | 0.00058600 | 0.00060530 | 0.00033330 | 21,874.86 | -0.00007140 | -12.18% |
| 3 Months | 0.00019510 | 0.00069700 | 0.00017560 | 38,173.59 | 0.00031950 | 163.76% |
| 6 Months | 0.00013430 | 0.00069700 | 0.00013220 | 32,351.07 | 0.00038030 | 283.17% |
| 1 Year | 0.00027700 | 0.00069700 | 0.00012330 | 23,213.31 | 0.00023760 | 85.78% |
| 3 Years | 0.00056517 | 0.00159350 | 0.00012330 | 38,925.68 | -0.00005057 | -8.95% |
| 5 Years | 0.00013321 | 0.00159350 | 0.00006522 | 32,550.13 | 0.00038139 | 286.31% |
ARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00055660 | 0.00004700 | 9.22% | 0.00051280 | 0.00058390 | 0.00048590 | 34,950.00 |
| 25 Apr 2024 | 0.00050960 | 0.00000400 | 0.79% | 0.00050460 | 0.00052770 | 0.00048890 | 13,363.00 |
| 24 Apr 2024 | 0.00050570 | -0.00002300 | -4.35% | 0.00052780 | 0.00053590 | 0.00050020 | 11,859.00 |
| 23 Apr 2024 | 0.00052880 | 0.00002400 | 4.76% | 0.00051700 | 0.00053850 | 0.00049400 | 10,742.00 |
| 22 Apr 2024 | 0.00050440 | 0.00000800 | 1.61% | 0.00049920 | 0.00053500 | 0.00048930 | 12,434.00 |
| 21 Apr 2024 | 0.00049640 | 0.00006300 | 14.53% | 0.00043130 | 0.00051070 | 0.00042840 | 22,582.00 |
| 20 Apr 2024 | 0.00043350 | 0.00004000 | 10.15% | 0.00039390 | 0.00044070 | 0.00037820 | 20,295.00 |
| 19 Apr 2024 | 0.00039390 | -0.00000500 | -1.25% | 0.00039890 | 0.00041970 | 0.00038480 | 12,718.00 |
| 18 Apr 2024 | 0.00039890 | 0.00001400 | 3.64% | 0.00038490 | 0.00040970 | 0.00037870 | 16,108.00 |
| 17 Apr 2024 | 0.00038490 | -0.00002400 | -5.87% | 0.00040760 | 0.00041260 | 0.00037870 | 19,961.00 |
| 16 Apr 2024 | 0.00040890 | -0.00002600 | -5.98% | 0.00043000 | 0.00044090 | 0.00040070 | 18,473.00 |
| 15 Apr 2024 | 0.00043500 | 0.00002100 | 5.08% | 0.00040970 | 0.00044150 | 0.00037500 | 80,146.00 |
| 14 Apr 2024 | 0.00041350 | 0.00004600 | 12.50% | 0.00036650 | 0.00044250 | 0.00034470 | 81,040.00 |
| 13 Apr 2024 | 0.00036790 | -0.00007200 | -16.36% | 0.00044160 | 0.00044400 | 0.00033330 | 76,885.00 |
| 12 Apr 2024 | 0.00044000 | -0.00000200 | -0.45% | 0.00044180 | 0.00045180 | 0.00043210 | 12,588.00 |
| 11 Apr 2024 | 0.00044180 | -0.00002000 | -4.33% | 0.00046130 | 0.00046200 | 0.00043220 | 19,371.00 |
| 10 Apr 2024 | 0.00046170 | -0.00002900 | -5.91% | 0.00049100 | 0.00049340 | 0.00045820 | 7,369.00 |
| 09 Apr 2024 | 0.00049080 | 0.00000400 | 0.82% | 0.00048590 | 0.00049880 | 0.00047410 | 9,711.00 |
| 08 Apr 2024 | 0.00048700 | -0.00000100 | -0.20% | 0.00048810 | 0.00049760 | 0.00047740 | 3,248.00 |
| 07 Apr 2024 | 0.00048800 | 0.00002000 | 4.27% | 0.00046820 | 0.00049490 | 0.00046480 | 5,996.00 |
| 06 Apr 2024 | 0.00046820 | -0.00001900 | -3.90% | 0.00048910 | 0.00048910 | 0.00046060 | 13,936.00 |
| 05 Apr 2024 | 0.00048730 | -0.00001900 | -3.76% | 0.00050600 | 0.00052420 | 0.00048480 | 12,180.00 |
| 04 Apr 2024 | 0.00050580 | -0.00001400 | -2.69% | 0.00052120 | 0.00053030 | 0.00049740 | 17,740.00 |
| 03 Apr 2024 | 0.00052000 | 0.00000000 | 0.00% | 0.00051700 | 0.00052890 | 0.00050110 | 29,001.00 |
| 02 Apr 2024 | 0.00052000 | -0.00002400 | -4.41% | 0.00054470 | 0.00055460 | 0.00050210 | 11,883.00 |
| 01 Apr 2024 | 0.00054400 | 0.00000300 | 0.55% | 0.00054080 | 0.00056100 | 0.00053960 | 9,269.00 |
| 31 Mar 2024 | 0.00054080 | -0.00001900 | -3.39% | 0.00055910 | 0.00056450 | 0.00053950 | 7,309.00 |
| 30 Mar 2024 | 0.00056000 | -0.00002700 | -4.60% | 0.00058600 | 0.00060530 | 0.00055600 | 21,327.00 |
| 29 Mar 2024 | 0.00058710 | -0.00003000 | -4.86% | 0.00061430 | 0.00065870 | 0.00058410 | 28,893.00 |
| 28 Mar 2024 | 0.00061690 | 0.00002900 | 4.94% | 0.00058870 | 0.00063520 | 0.00057730 | 25,963.00 |
| 27 Mar 2024 | 0.00058760 | -0.00002100 | -3.45% | 0.00060790 | 0.00063040 | 0.00053900 | 16,417.00 |
