Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBRL | Binance | 13,351,202,460 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.20 | -0.65% | 184.10 | 183.90 | 184.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 185.20 | 186.00 | 180.60 | 185.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:14:22 | 0.280000 | 184.10 | BRL |
AVAXBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 185.30 | -3.70 | -1.96% | 188.70 | 190.60 | 180.00 | 1,073.00 |
| 25 Apr 2024 | 189.00 | -8.50 | -4.30% | 198.70 | 205.40 | 186.90 | 1,473.00 |
| 24 Apr 2024 | 197.50 | -6.50 | -3.19% | 203.40 | 207.00 | 196.40 | 1,219.00 |
| 23 Apr 2024 | 204.00 | 8.90 | 4.56% | 196.10 | 207.40 | 193.20 | 1,595.00 |
| 22 Apr 2024 | 195.10 | -5.90 | -2.94% | 200.70 | 203.40 | 191.30 | 3,737.00 |
| 21 Apr 2024 | 201.00 | 18.00 | 9.84% | 182.10 | 202.20 | 179.40 | 2,034.00 |
| 20 Apr 2024 | 183.00 | -1.60 | -0.87% | 184.20 | 190.00 | 167.20 | 3,337.00 |
| 19 Apr 2024 | 184.60 | 7.60 | 4.29% | 177.60 | 188.10 | 173.60 | 1,434.00 |
| 18 Apr 2024 | 177.00 | -7.30 | -3.96% | 182.90 | 187.00 | 170.40 | 2,128.00 |
| 17 Apr 2024 | 184.30 | -0.500 | -0.27% | 182.80 | 187.50 | 172.70 | 2,664.00 |
| 16 Apr 2024 | 184.80 | -13.10 | -6.62% | 194.10 | 203.00 | 178.90 | 4,350.00 |
| 15 Apr 2024 | 197.90 | 17.90 | 9.94% | 179.70 | 202.10 | 174.20 | 3,542.00 |
| 14 Apr 2024 | 180.00 | -24.10 | -11.81% | 203.20 | 203.60 | 156.00 | 9,091.00 |
| 13 Apr 2024 | 204.10 | -31.00 | -13.19% | 235.00 | 238.90 | 186.70 | 5,611.00 |
| 12 Apr 2024 | 235.10 | -5.00 | -2.08% | 239.10 | 240.80 | 233.10 | 1,236.00 |
| 11 Apr 2024 | 240.10 | 5.50 | 2.34% | 234.20 | 246.00 | 230.00 | 3,215.00 |
| 10 Apr 2024 | 234.60 | -18.10 | -7.16% | 252.30 | 252.80 | 233.60 | 1,265.00 |
| 09 Apr 2024 | 252.70 | 0.600 | 0.24% | 251.00 | 257.30 | 245.00 | 4,550.00 |
| 08 Apr 2024 | 252.10 | 5.90 | 2.40% | 246.90 | 252.70 | 245.00 | 567.00 |
| 07 Apr 2024 | 246.20 | 14.90 | 6.44% | 230.90 | 249.90 | 230.30 | 1,519.00 |
| 06 Apr 2024 | 231.30 | -4.90 | -2.07% | 235.80 | 236.40 | 223.40 | 1,357.00 |
| 05 Apr 2024 | 236.20 | 1.50 | 0.64% | 235.60 | 243.00 | 232.00 | 1,346.00 |
| 04 Apr 2024 | 234.70 | -4.50 | -1.88% | 238.40 | 246.30 | 229.00 | 1,497.00 |
| 03 Apr 2024 | 239.20 | -22.50 | -8.60% | 260.90 | 261.20 | 235.50 | 3,670.00 |
| 02 Apr 2024 | 261.70 | -11.60 | -4.24% | 272.90 | 273.20 | 256.00 | 2,456.00 |
| 01 Apr 2024 | 273.30 | 4.50 | 1.67% | 268.60 | 274.30 | 268.60 | 639.00 |
| 31 Mar 2024 | 268.80 | -1.10 | -0.41% | 269.90 | 276.00 | 267.40 | 753.00 |
| 30 Mar 2024 | 269.90 | -5.00 | -1.82% | 274.50 | 274.60 | 265.60 | 1,473.00 |
| 29 Mar 2024 | 274.90 | 4.40 | 1.63% | 269.70 | 276.30 | 266.20 | 2,304.00 |
| 28 Mar 2024 | 270.50 | -9.80 | -3.50% | 279.20 | 284.40 | 266.40 | 3,158.00 |
| 27 Mar 2024 | 280.30 | -7.90 | -2.74% | 288.60 | 296.00 | 278.10 | 2,053.00 |
