AvalancheAVAX

US$ 35.51

-0.310

(

-0.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 13

Coin

Not Mineable

Wallet

Bid

US$ 35.51

Exchange

GDAX

Ask

US$ 35.52

Last Trade Time

01:10:45

Volume (24h)

$ 273,577,877

Last Trade Size

3.85

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 35.51

Fully Diluted Market Cap

US$ 25,567,200,000

Genesis Date

22/9/2020

Days Range 35.21-35.99

52 Weeks Range 17.28-65.38

Circulating Supply 406,354,016 / 720,000,000

56.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
35.47	Binance	146876.43	/cdn/crypto/logos/exchanges/BINA.png	$ 5,216,161.58	1732237844	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	48.9753538518	Recently
35.51	Coinbase	65103.6204163	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,314,853.29	1732237845	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	21.7085399401	Recently
35.53	Tidex	21770.8385256	/cdn/crypto/logos/exchanges/TIDE.png	$ 773,527.43	1732237783	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	3	https://tidex.com/exchange/AVAX/USDT	7.25939839661	Recently
35.47	OKX	19977.63886	/cdn/crypto/logos/exchanges/OKEX.png	$ 709,163.41	1732237846	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	6.66146319251	Recently
35.34	DigiFinex	11006.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 391,512.97	1732237428	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	3.67000639312	7 minutes ago
0.0003617	Binance	6207.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.24	1732237846	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.06975582923	Recently
33.75	Coinbase	4104.734	/cdn/crypto/logos/exchanges/GDAX.png	€ 139,088.37	1732237846	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	7	https://pro.coinbase.com/trade/AVAX-EUR	1.36870701526	Recently
35.59	Crypto.com	3325.95	/cdn/crypto/logos/exchanges/CRTO.png	US$ 117,848.23	1732237800	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	8	https://crypto.com/exchange/trade/AVAX_USD	1.109024628	Recently
0.00036215	Coinbase	3129.448	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.13	1732237845	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	9	https://pro.coinbase.com/trade/AVAX-BTC	1.04350182777	Recently
35.38	Kraken	3039.3951202	/cdn/crypto/logos/exchanges/KRKN.png	US$ 108,615.42	1732237669	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	10	https://trade.kraken.com/markets/kraken/AVAX/USD	1.0134740578	Recently
35.52	Gate.io	2406.2962	/cdn/crypto/logos/exchanges/GATE.png	$ 85,608.16	1732237807	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	11	https://gate.io/trade/AVAX_USDT	0.802369773471	Recently
35.32	Kucoin	2156.5588	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,613.10	1732237423	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	12	https://trade.kucoin.com/AVAX-USDT	0.719095843576	7 minutes ago
33.62	Bitvavo	1961.3299316	/cdn/crypto/logos/exchanges/BITV.png	€ 66,325.16	1732237846	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	13	https://account.bitvavo.com/markets/AVAX-EUR	0.65399756394	Recently
35.3	LBank	1759.23	/cdn/crypto/logos/exchanges/LBNK.png	$ 62,588.77	1732237668	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	14	https://www.lbank.info/exchange/avax/usdt	0.586608155963	Recently
35.26	Crypto.com	1125.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 39,833.13	1732237379	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	15	https://crypto.com/exchange/trade/AVAX_USDT	0.375263430479	8 minutes ago
35.41	LATOKEN	1072.41	/cdn/crypto/logos/exchanges/LATK.png	$ 38,189.80	1732237175	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	16	https://exchange.latoken.com/exchange/AVAX-USDT	0.357590794004	11 minutes ago
36.06	Gemini	887.054427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29,460.12	1732203933	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	17	https://gemini.com/?symbol=AVAXUSD	0.295784724943	9 hours ago
35.66	HTX	885.9481	/cdn/crypto/logos/exchanges/HUOB.png	$ 31,705.41	1732235587	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	18	https://www.huobi.com/en-us/exchange/avax_usdt	0.295415824662	38 minutes ago
35.54	Coinbase	853.505	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,317.90	1732237846	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	19	https://pro.coinbase.com/trade/AVAX-USDT	0.284597803673	Recently
33.76	Binance	753.12	/cdn/crypto/logos/exchanges/BINA.png	€ 25,341.28	1732237845	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.251124829851	Recently
0.0003605	HitBTC	435.302	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.157398	1732237328	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	21	https://hitbtc.com/AVAX-to-BTC	0.145149698167	9 minutes ago
0.00036104	Tidex	311.4756707	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.112560	1732237794	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	22	https://tidex.com/exchange/AVAX/BTC	0.10386030753	Recently
0.01069	Binance	228.26	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.43	1732237845	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	23	https://www.binance.com/en/trade/AVAX_ETH	0.0761123773924	Recently
35.52	Bitstamp	210.11632706	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7,482.74	1732237846	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	24	https://www.bitstamp.net/markets/avax/usd	0.0700624427473	Recently
33.72	Bitstamp	145.18053084	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,925.11	1732237846	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	25	https://www.bitstamp.net/markets/avax/eur	0.0484098631093	Recently
0.01068107	Tidex	75.9431299	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.809517	1732237779	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	26	https://tidex.com/exchange/AVAX/ETH	0.0253229307076	Recently
0.0003602	Kucoin	31.1751	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011349	1732237424	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	27	https://trade.kucoin.com/AVAX-BTC	0.0103952114976	7 minutes ago
0.00035904	Crypto.com	29.59	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.010677	1732237799	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	28	https://crypto.com/exchange/trade/AVAX_BTC	0.00986666628863	Recently
0.0106	Gate.io	29.15	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.309283	1732236676	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.00971995006129	20 minutes ago
0.010624	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000851	1732237158	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	30	https://hitbtc.com/AVAX-to-ETH	2.66756776982E-5	11 minutes ago
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233749	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	1 hour ago
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233730	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	32	https://www.okx.com/trade-spot/AVAX-ETH	0	1 hour ago
0.00035833	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732237569	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	Recently
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732233738	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	1 hour ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	35	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732237845	AVAX/USD	https://cex.io/avax-usd	USD	36	https://cex.io/avax-usd	0	Recently
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	1 hour ago
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	39	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732237485	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	6 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	31.16	4.35	13.9602053915	30.6	37.26	946633.311383	CX
4	26.83	8.68	32.3518449497	22.33	37.73	732554.723357	CX
12	22.85	12.66	55.4048140044	20.49	37.73	515427.896438	CX
26	41.11	-5.6	-13.6219897835	17.28	41.78	574203.46489	CX
52	19.23	16.28	84.6593863755	17.28	65.38	1021425.17218	CX
156	127.7	-92.19	-72.1926389977	8.62	145.25	967240.01006	CX
260	3.66432469	31.84567531	869.07351297	2.66241309	147.5	830905.640913	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nosnibor

1 month ago

Read Full Thread

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Read Full Thread

TechandBio

1 month ago

Read Full Thread

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Read Full Thread

TechandBio

1 month ago

Read Full Thread

Shes about to show and prove going into 2025 $AVAX

👍️0

Read Full Thread

TechandBio

2 months ago

Read Full Thread

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more

👍️0

Read Full Thread

TechandBio

4 months ago

Read Full Thread

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Read Full Thread

TechandBio

4 months ago

Read Full Thread

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Read Full Thread

TechandBio

4 months ago

Read Full Thread

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Read Full Thread

Sssantino3737

7 months ago

Read Full Thread

Running to 100$ easy

👍️0

Read Full Thread

mzasif

8 months ago

Read Full Thread

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Read Full Thread

ceaa

9 months ago

Read Full Thread

2024 avax , anyone here?🤔

👍️0

Read Full Thread

ADVFN_adamgil

2 years ago

Read Full Thread

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more

👍️ 1

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Cryptos should recover eventually, right?

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Most cryptos appear to be on same algorithm.

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

When will cryptos recover in this bearish market?

👍️0

Read Full Thread

SmellMyFinger

2 years ago

Read Full Thread

Most cryptos are doing the same, simultaneously.

👍️0

Read Full Thread

Nosnibor

2 years ago

Read Full Thread

I agree. Been buying regularly these past few weeks.

👍️0

Read Full Thread

zipsilver

2 years ago

Read Full Thread

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

AVAX hurtling off the bottom. what a reversal.....

👍️0

Read Full Thread

ceaa

2 years ago

Read Full Thread

Got it.

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

avalanche going big into gaming: https://twitter.com/DappRadar/status/1534845283531620354?s=20&t=4c3Eq7t-nnb-Ba9qGdoQpA

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

AVAX daily chart:

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX

👍️0

Read Full Thread

xZx

2 years ago

Read Full Thread

i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! Show more

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911
1726271400	24.94	0.95	3.96	24.06	25.11	23.67	441390
1726185000	23.99	0.65	2.78	23.28	24.19	23.27	461966
1726098600	23.34	-1	-4.11	24.34	24.52	22.87	420051
1726012200	24.34	0.43	1.80	23.83	24.58	23.57	421448
1725925800	23.91	0.69	2.97	23.3	24.4	23.14	1035757
1725839400	23.22	1.46	6.71	21.78	23.51	21.72	443208
1725753000	21.76	0.64	3.03	21.21	22	21.06	242819
1725666600	21.12	-0.27	-1.26	21.39	22.19	20.49	640505
1725580200	21.39	-0.45	-2.06	21.87	22.18	21.22	247092
1725493800	21.84	0.41	1.91	21.42	22.31	20.5	408551
1725407400	21.43	-0.93	-4.16	22.35	22.73	21.42	287986
1725321000	22.36	0.93	4.34	21.42	22.57	21.37	550496
1725234600	21.43	-1.36	-5.97	22.77	22.84	21.14	362065
1725148200	22.79	-0.5	-2.15	23.28	23.39	22.47	206333
1725061800	23.29	0.4	1.75	22.85	23.64	22.2	320834
1724975400	22.89	-0.68	-2.89	23.61	24.69	22.78	811126
1724889000	23.57	-0.59	-2.44	23.96	24.83	23.19	649071
1724802600	24.16	-1.79	-6.90	26.05	26.83	23.64	834255
1724716200	25.95	-1.01	-3.75	27.01	27.21	25.94	442349
1724629800	26.96	-0.12	-0.44	27.11	27.71	26.14	480193
1724543400	27.08	0.47	1.77	26.53	28	26.21	586308
1724457000	26.61	1.41	5.60	25.28	27.04	25.24	1036465
1724370600	25.2	1.7	7.23	23.25	25.3	23.2	885200