We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.45 | Binance | 892967.72 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,151,643.20 | 1728158209 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 51.2787432916 | Recently |
25.5 | LBank | 199694.55 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,168,682.01 | 1728158211 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 2 | https://www.lbank.info/exchange/avax/usdt | 11.4674756285 | Recently |
25.45 | Coinbase | 131964.019883 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,429,242.94 | 1728158209 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 3 | https://pro.coinbase.com/trade/AVAX-USD | 7.57804447768 | Recently |
25.43 | Tidex | 129982.863942 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,370,605.95 | 1728158153 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 4 | https://tidex.com/exchange/AVAX/USDT | 7.46427643813 | Recently |
25.45 | DigiFinex | 108616.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,817,138.38 | 1728158013 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 6.23732390019 | Recently |
25.87 | OKX | 85253.142731 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,224,041.21 | 1728129242 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 6 | https://www.okx.com/trade-spot/AVAX-USDT | 4.89566859248 | 8 hours ago |
25.42 | Kucoin | 33729.182 | /cdn/crypto/logos/exchanges/KUCN.png | $ 873,938.86 | 1728158057 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 7 | https://trade.kucoin.com/AVAX-USDT | 1.93690099482 | Recently |
25.51 | Gate.io | 25165.4641 | /cdn/crypto/logos/exchanges/GATE.png | $ 652,144.97 | 1728156831 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 8 | https://gate.io/trade/AVAX_USDT | 1.44512880421 | 23 minutes ago |
0.0004116 | Binance | 23309.21 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.75 | 1728158209 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 9 | https://www.binance.com/en/trade/AVAX_BTC | 1.3385332629 | Recently |
23.17 | Bitvavo | 19891.0049036 | /cdn/crypto/logos/exchanges/BITV.png | € 468,709.78 | 1728158211 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 10 | https://account.bitvavo.com/markets/AVAX-EUR | 1.14224255975 | Recently |
25.46 | Bitstamp | 14326.3954004 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 366,923.36 | 1728158210 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 11 | https://www.bitstamp.net/markets/avax/usd | 0.822694410534 | Recently |
25.45 | Kraken | 13041.0090212 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 338,506.65 | 1728157753 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 12 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.748880994111 | 8 minutes ago |
25.45 | HTX | 10649.2287717 | /cdn/crypto/logos/exchanges/HUOB.png | $ 276,265.26 | 1728158210 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.611532820509 | Recently |
23.18 | Coinbase | 7857.91 | /cdn/crypto/logos/exchanges/GDAX.png | € 185,201.11 | 1728158198 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 14 | https://pro.coinbase.com/trade/AVAX-EUR | 0.451241115075 | Recently |
25.44 | Coinbase | 7607.26 | /cdn/crypto/logos/exchanges/GDAX.png | $ 198,038.39 | 1728158191 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 15 | https://pro.coinbase.com/trade/AVAX-USDT | 0.436847518623 | Recently |
25.47 | Crypto.com | 7552.32 | /cdn/crypto/logos/exchanges/CRTO.png | $ 197,156.82 | 1728157839 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 16 | https://crypto.com/exchange/trade/AVAX_USDT | 0.433692584695 | 6 minutes ago |
25.47 | LATOKEN | 6810.485 | /cdn/crypto/logos/exchanges/LATK.png | $ 176,567.66 | 1728157849 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.39109265003 | 6 minutes ago |
25.45 | Crypto.com | 4531.77 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 117,226.57 | 1728158161 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 18 | https://crypto.com/exchange/trade/AVAX_USD | 0.260237257497 | Recently |
0.00041199 | Coinbase | 4240.554 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.77 | 1728158134 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 19 | https://pro.coinbase.com/trade/AVAX-BTC | 0.243514155226 | Recently |
23.25 | Bitstamp | 3875.82849951 | /cdn/crypto/logos/exchanges/BSTP.png | € 91,227.78 | 1728158211 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 20 | https://www.bitstamp.net/markets/avax/eur | 0.222569763965 | Recently |
23.19 | Binance | 3497.29 | /cdn/crypto/logos/exchanges/BINA.png | € 82,740.75 | 1728158208 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 21 | https://www.binance.com/en/trade/AVAX_EUR | 0.200832160121 | Recently |
0.01063 | Binance | 3006.72 | /cdn/crypto/logos/exchanges/BINA.png | ETH 32.35 | 1728158198 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 22 | https://www.binance.com/en/trade/AVAX_ETH | 0.172661138333 | Recently |
0.00041156 | Tidex | 1523.8946661 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.637543 | 1728158164 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 23 | https://tidex.com/exchange/AVAX/BTC | 0.0875097740223 | Recently |
0.01063 | Tidex | 919.9816443 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.89 | 1728158162 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 24 | https://tidex.com/exchange/AVAX/ETH | 0.0528300200718 | Recently |
0.0004119 | HitBTC | 908.445 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.380342 | 1728158082 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 25 | https://hitbtc.com/AVAX-to-BTC | 0.052167527343 | Recently |
25.69 | Gemini | 174.941765 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,348.14 | 1728085495 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 26 | https://gemini.com/?symbol=AVAXUSD | 0.0100460449549 | 20 hours ago |
0.00041176 | Kucoin | 142.1989 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.059728 | 1728158058 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 27 | https://trade.kucoin.com/AVAX-BTC | 0.00816578329332 | Recently |
0.00041162 | Crypto.com | 116.93 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.048798 | 1728158142 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 28 | https://crypto.com/exchange/trade/AVAX_BTC | 0.00671471467422 | Recently |
0.0106 | Gate.io | 41.66 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.450645 | 1728147684 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 29 | https://gate.io/trade/AVAX_ETH | 0.00239232885767 | 3 hours ago |
0.010658 | HitBTC | 0.388 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004181 | 1728157736 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 30 | https://hitbtc.com/AVAX-to-ETH | 2.22809312717E-5 | 8 minutes ago |
0.00041166 | Upbit | 0.296157 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000122 | 1728158061 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 1.70068395944E-5 | Recently |
0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728086550 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 20 hours ago |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728086550 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 33 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 20 hours ago |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728086537 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 20 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728158206 | AVAX/USD | https://cex.io/avax-usd | USD | 36 | https://cex.io/avax-usd | 0 | Recently |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728086535 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 20 hours ago |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728086535 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728157893 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 5 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 44 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 30.52 | -5.07 | -16.6120576671 | 23.9 | 30.76 | 459137.896649 | CX |
4 | 21.21 | 4.24 | 19.9905704856 | 21.06 | 30.86 | 481938.767547 | CX |
12 | 25.95 | -0.5 | -1.9267822736 | 17.28 | 33.02 | 548070.579053 | CX |
26 | 46.31 | -20.86 | -45.044266897 | 17.28 | 50.8 | 667242.609707 | CX |
52 | 10.1 | 15.35 | 151.98019802 | 8.66 | 65.38 | 1127899.85903 | CX |
156 | 64.76 | -39.31 | -60.7010500309 | 8.62 | 147.5 | 972061.338966 | CX |
260 | 3.66432469 | 21.78567531 | 594.534522813 | 2.66241309 | 147.5 | 840004.730215 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 26.21 | 1.53 | 6.20 | 24.64 | 26.5 | 24.44 | 501099 |
1727999400 | 24.68 | -0.7 | -2.76 | 25.37 | 25.66 | 23.9 | 461045 |
1727913000 | 25.38 | -0.51 | -1.97 | 25.78 | 26.78 | 25.03 | 511879 |
1727826600 | 25.89 | -1.75 | -6.33 | 27.74 | 28.88 | 25.03 | 679454 |
1727740200 | 27.64 | -1.48 | -5.08 | 29.02 | 29.13 | 27.55 | 499401 |
1727653800 | 29.12 | -0.18 | -0.61 | 29.29 | 29.47 | 28.2 | 263646 |
1727567400 | 29.3 | -1.14 | -3.75 | 30.52 | 30.76 | 29.04 | 297438 |
1727481000 | 30.44 | 1.31 | 4.50 | 29.15 | 30.86 | 28.94 | 527729 |
1727394600 | 29.13 | 1.93 | 7.10 | 27.28 | 29.43 | 26.97 | 520844 |
1727308200 | 27.2 | -1.16 | -4.09 | 28.41 | 28.49 | 27.15 | 465530 |
1727221800 | 28.36 | 0.95 | 3.47 | 27.4 | 28.36 | 26.83 | 399314 |
1727135400 | 27.41 | 0.1 | 0.37 | 27.27 | 28.16 | 26.56 | 460059 |
1727049000 | 27.31 | -0.63 | -2.25 | 27.89 | 27.89 | 26.46 | 300177 |
1726962600 | 27.94 | 0.48 | 1.75 | 27.66 | 28.11 | 26.98 | 322435 |
1726876200 | 27.46 | 0.82 | 3.08 | 26.82 | 28.82 | 26.48 | 1237023 |
1726789800 | 26.64 | 2.17 | 8.87 | 25.07 | 27.48 | 24.72 | 834140 |
1726703400 | 24.47 | 0.72 | 3.03 | 23.75 | 24.51 | 22.79 | 543797 |
1726617000 | 23.75 | 0.2 | 0.85 | 23.48 | 24.49 | 23.16 | 292337 |
1726530600 | 23.55 | -0.27 | -1.13 | 23.78 | 24.22 | 23.19 | 304400 |
1726444200 | 23.82 | -1.5 | -5.92 | 25.37 | 25.38 | 23.66 | 274974 |
1726357800 | 25.32 | 0.38 | 1.52 | 24.93 | 25.66 | 24.63 | 330911 |
1726271400 | 24.94 | 0.95 | 3.96 | 24.06 | 25.11 | 23.67 | 441390 |
1726185000 | 23.99 | 0.65 | 2.78 | 23.28 | 24.19 | 23.27 | 461966 |
1726098600 | 23.34 | -1 | -4.11 | 24.34 | 24.52 | 22.87 | 420051 |
1726012200 | 24.34 | 0.43 | 1.80 | 23.83 | 24.58 | 23.57 | 421448 |
1725925800 | 23.91 | 0.69 | 2.97 | 23.3 | 24.4 | 23.14 | 1035757 |
1725839400 | 23.22 | 1.46 | 6.71 | 21.78 | 23.51 | 21.72 | 443208 |
1725753000 | 21.76 | 0.64 | 3.03 | 21.21 | 22 | 21.06 | 242819 |
1725666600 | 21.12 | -0.27 | -1.26 | 21.39 | 22.19 | 20.49 | 640505 |
1725580200 | 21.39 | -0.45 | -2.06 | 21.87 | 22.18 | 21.22 | 247092 |
1725493800 | 21.84 | 0.41 | 1.91 | 21.42 | 22.31 | 20.5 | 408551 |
1725407400 | 21.43 | -0.93 | -4.16 | 22.35 | 22.73 | 21.42 | 287986 |
1725321000 | 22.36 | 0.93 | 4.34 | 21.42 | 22.57 | 21.37 | 550496 |
1725234600 | 21.43 | -1.36 | -5.97 | 22.77 | 22.84 | 21.14 | 362065 |
1725148200 | 22.79 | -0.5 | -2.15 | 23.28 | 23.39 | 22.47 | 206333 |
1725061800 | 23.29 | 0.4 | 1.75 | 22.85 | 23.64 | 22.2 | 320834 |
1724975400 | 22.89 | -0.68 | -2.89 | 23.61 | 24.69 | 22.78 | 811126 |
1724889000 | 23.57 | -0.59 | -2.44 | 23.96 | 24.83 | 23.19 | 649071 |
1724802600 | 24.16 | -1.79 | -6.90 | 26.05 | 26.83 | 23.64 | 834255 |
1724716200 | 25.95 | -1.01 | -3.75 | 27.01 | 27.21 | 25.94 | 442349 |
1724629800 | 26.96 | -0.12 | -0.44 | 27.11 | 27.71 | 26.14 | 480193 |
1724543400 | 27.08 | 0.47 | 1.77 | 26.53 | 28 | 26.21 | 586308 |
1724457000 | 26.61 | 1.41 | 5.60 | 25.28 | 27.04 | 25.24 | 1036465 |
1724370600 | 25.2 | 1.7 | 7.23 | 23.25 | 25.3 | 23.2 | 885200 |
1724284200 | 23.5 | 1.16 | 5.19 | 22.32 | 23.78 | 22.26 | 538537 |
1724197800 | 22.34 | 1.14 | 5.38 | 21.21 | 22.8 | 21.18 | 894887 |
1724111400 | 21.2 | 0.36 | 1.73 | 20.84 | 21.22 | 20.39 | 395171 |
1724025000 | 20.84 | 0.19 | 0.92 | 20.72 | 21.51 | 20.55 | 240944 |
1723938600 | 20.65 | 0.25 | 1.23 | 20.34 | 20.67 | 20.25 | 203107 |
1723852200 | 20.4 | 0.28 | 1.39 | 20.13 | 20.7 | 19.79 | 325059 |
1723765800 | 20.12 | -0.84 | -4.01 | 20.97 | 21.15 | 19.85 | 481266 |
1723679400 | 20.96 | -0.43 | -2.01 | 21.34 | 21.88 | 20.78 | 271630 |
1723593000 | 21.39 | 0.07 | 0.33 | 21.22 | 21.63 | 20.61 | 351597 |
1723506600 | 21.32 | 0.85 | 4.15 | 20.4 | 21.71 | 20.3 | 363833 |
1723420200 | 20.47 | -1.09 | -5.06 | 21.59 | 22.38 | 20.38 | 431845 |
1723333800 | 21.56 | -0.16 | -0.74 | 21.71 | 22.05 | 21.41 | 249145 |
1723247400 | 21.72 | -0.98 | -4.32 | 22.7 | 22.81 | 21.3 | 537779 |
1723161000 | 22.7 | 2.81 | 14.13 | 19.88 | 22.81 | 19.53 | 732917 |
1723074600 | 19.89 | -0.98 | -4.70 | 20.88 | 21.7 | 19.71 | 471676 |
1722988200 | 20.87 | 1.3 | 6.64 | 19.63 | 21.46 | 19.58 | 827413 |
1722901800 | 19.57 | -1.66 | -7.82 | 25 | 25 | 17.28 | 2329404 |
1722815400 | 21.23 | -1.44 | -6.35 | 22.58 | 23.68 | 20.58 | 686426 |
1722729000 | 22.67 | -0.87 | -3.70 | 23.59 | 24.6 | 22.18 | 741846 |
1722642600 | 23.54 | -2.14 | -8.33 | 25.73 | 25.91 | 23.34 | 628953 |
1722556200 | 25.68 | -0.03 | -0.12 | 25.76 | 26.21 | 24.01 | 504484 |
1722469800 | 25.71 | -0.65 | -2.47 | 26.3 | 26.86 | 25.41 | 418169 |
1722383400 | 26.36 | -0.75 | -2.77 | 27.05 | 27.31 | 26.01 | 423507 |
1722297000 | 27.11 | -0.29 | -1.06 | 27.38 | 28.85 | 27.08 | 476930 |
1722210600 | 27.4 | -0.72 | -2.56 | 27.9 | 28.17 | 27.09 | 386459 |
1722124200 | 28.12 | -0.58 | -2.02 | 28.62 | 29.58 | 27.57 | 437287 |
1722037800 | 28.7 | 1.46 | 5.36 | 27.2 | 28.86 | 27.17 | 585694 |
1721951400 | 27.24 | -1.16 | -4.08 | 28.37 | 28.59 | 26.26 | 816447 |
1721865000 | 28.4 | -1.42 | -4.76 | 29.85 | 31.09 | 28.25 | 929724 |
1721778600 | 29.82 | -2.05 | -6.43 | 31.94 | 32.63 | 29.44 | 608931 |
1721692200 | 31.87 | -0.73 | -2.24 | 32.63 | 32.94 | 31.33 | 670412 |
1721605800 | 32.6 | 3.47 | 11.91 | 29.08 | 33.02 | 28.54 | 1219950 |
1721519400 | 29.13 | 0.93 | 3.30 | 28.19 | 29.19 | 27.8 | 445436 |
1721433000 | 28.2 | 1.06 | 3.91 | 27.12 | 28.42 | 26.65 | 636544 |
1721346600 | 27.14 | -0.15 | -0.55 | 27.3 | 27.94 | 26.6 | 408429 |
1721260200 | 27.29 | -0.78 | -2.78 | 28 | 29.03 | 27.29 | 598762 |
1721173800 | 28.07 | 0.27 | 0.97 | 27.9 | 29.26 | 26.47 | 911918 |
1721087400 | 27.8 | 1.32 | 4.98 | 26.37 | 27.9 | 26.27 | 723243 |
1721001000 | 26.48 | 0.56 | 2.16 | 25.87 | 26.68 | 25.61 | 382443 |
1720914600 | 25.92 | -0.04 | -0.15 | 25.95 | 26.46 | 25.54 | 506583 |
1720828200 | 25.96 | 0.71 | 2.81 | 25.17 | 26.1 | 24.82 | 362205 |
1720741800 | 25.25 | -0.57 | -2.21 | 25.69 | 26.37 | 25.02 | 430863 |
1720655400 | 25.82 | -0.58 | -2.20 | 26.44 | 27.42 | 25.62 | 409216 |
1720569000 | 26.4 | 1.18 | 4.68 | 25.12 | 26.51 | 24.7 | 549411 |
1720482600 | 25.22 | -0.39 | -1.52 | 25.72 | 27.21 | 24.55 | 913294 |
1720396200 | 25.61 | -1.79 | -6.53 | 27.45 | 27.49 | 25.43 | 365534 |
1720309800 | 27.4 | 2.3 | 9.16 | 25.05 | 27.61 | 24.86 | 423411 |
1720223400 | 25.1 | 0.56 | 2.28 | 24.22 | 25.45 | 21.84 | 1309880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions