AvalancheAVAX

US$ 6.55

0.110

(

1.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 43

Categories:

Bid

US$ 6.54

Exchange

COINBASE

Ask

US$ 6.55

Last Trade Time

07:21:56

Volume (24h)

$ 519,624

Last Trade Size

0.285504

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.55

Fully Diluted Market Cap

US$ 3,035,538,951

Genesis Date

Days Range 6.37-6.63

52 Weeks Range 5.68-36.18

Circulating Supply 463,441,061 / 720,000,000

64.37%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	315585.5402	6.4835	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 2,046,098.00	AVAX/USDT	/crypto/Avalanche-AVAX	1	/crypto/Avalanche-AVAX	30.4042918486	2 hours ago
Gate	206061.736	6.4855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 1,336,413.00	AVAX/USDT	/crypto/Avalanche-AVAX	2	/crypto/Avalanche-AVAX	19.852497539	2 hours ago
Kraken	137825.976027	6.4725	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 892,078.00	AVAX/USD	/crypto/Avalanche-AVAX	3	/crypto/Avalanche-AVAX	13.2784955761	2 hours ago
Coinbase	102832.355409	6.475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 665,839.00	AVAX/USD	/crypto/Avalanche-AVAX	4	/crypto/Avalanche-AVAX	9.90712357527	2 hours ago
LBank	71569.37	6.4915	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 464,592.00	AVAX/USDT	/crypto/Avalanche-AVAX	5	/crypto/Avalanche-AVAX	6.89517020177	2 hours ago
Upbit	48814.9378875	9820	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 479,362,690.00	AVAX/KRW	/crypto/Avalanche-AVAX	6	/crypto/Avalanche-AVAX	4.70295190699	2 hours ago
Bitstamp by Robinhood	43262.4582	6.47395	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	USD	US$ 280,078.00	AVAX/USD	/crypto/Avalanche-AVAX	7	/crypto/Avalanche-AVAX	4.16801227447	2 hours ago
Crypto.com	26936.7	6.4855	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 174,697.00	AVAX/USDT	/crypto/Avalanche-AVAX	8	/crypto/Avalanche-AVAX	2.59514833195	2 hours ago
Kraken	22974.0955962	5.6955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 130,848.00	AVAX/EUR	/crypto/Avalanche-AVAX	9	/crypto/Avalanche-AVAX	2.21338121835	2 hours ago
Crypto.com	17271.27	6.4765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 111,857.00	AVAX/USD	/crypto/Avalanche-AVAX	10	/crypto/Avalanche-AVAX	1.66395688897	2 hours ago
Kraken	15922.5148003	6.4845	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USDT	$ 103,249.00	AVAX/USDT	/crypto/Avalanche-AVAX	11	/crypto/Avalanche-AVAX	1.53401447558	2 hours ago
Bitvavo	5813.17050909	5.69495	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 33,105.00	AVAX/EUR	/crypto/Avalanche-AVAX	12	/crypto/Avalanche-AVAX	0.560055231339	2 hours ago
Bithumb	4707.75196254	9755	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 45,924,120.00	AVAX/KRW	/crypto/Avalanche-AVAX	13	/crypto/Avalanche-AVAX	0.453556473243	2 hours ago
HitBTC	4563.114	6.4839	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 29,586.00	AVAX/USDT	/crypto/Avalanche-AVAX	14	/crypto/Avalanche-AVAX	0.439621694031	2 hours ago
LATOKEN	4225.348	6.40499999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 27,063.00	AVAX/USDT	/crypto/Avalanche-AVAX	15	/crypto/Avalanche-AVAX	0.4070804818	2 hours ago
Coinbase	3461.37	0.000105715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	16	/crypto/Avalanche-AVAX	0.333476950842	2 hours ago
Coinbase	1606.031	5.695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ 9,146.00	AVAX/EUR	/crypto/Avalanche-AVAX	17	/crypto/Avalanche-AVAX	0.154729000609	2 hours ago
Gemini	1577.300086	6.4745	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 10,212.00	AVAX/USD	/crypto/Avalanche-AVAX	18	/crypto/Avalanche-AVAX	0.151960993261	2 hours ago
Coinbase	1096.616	6.485	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USDT	$ 7,111.00	AVAX/USDT	/crypto/Avalanche-AVAX	19	/crypto/Avalanche-AVAX	0.105650698979	2 hours ago
Bitstamp by Robinhood	750.4079	5.69635	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782363600	EUR	€ 4,274.00	AVAX/EUR	/crypto/Avalanche-AVAX	20	/crypto/Avalanche-AVAX	0.0722961539448	2 hours ago
Crypto.com	730.19	0.00010559	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	21	/crypto/Avalanche-AVAX	0.0703483114303	2 hours ago
Gate	343.4	0.003966	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	ETH	ETH 1.00	AVAX/ETH	/crypto/Avalanche-AVAX	22	/crypto/Avalanche-AVAX	0.0330840057316	2 hours ago
KuCoin	31.1671	0.00010566	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	23	/crypto/Avalanche-AVAX	0.00300271553593	2 hours ago
HitBTC	0.97	0.00010565	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	24	/crypto/Avalanche-AVAX	9.3452200232E-5	2 hours ago
CEX.IO	0	8.795	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782363600	USD	US$ 0.00000000	AVAX/USD	/crypto/Avalanche-AVAX	25	/crypto/Avalanche-AVAX	0	2 hours ago
Upbit	0	0.000106695	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	AVAX/BTC	/crypto/Avalanche-AVAX	26	/crypto/Avalanche-AVAX	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.75	-0.2	-2.96296296296	5.68	6.8	260289.13475	CX
4	9.14	-2.59	-28.3369803063	5.68	9.14	313020.259523	CX
12	9.13	-2.58	-28.2584884995	5.68	10.49	259281.913566	CX
26	12.09	-5.54	-45.8229942101	5.68	14.94	293921.483988	CX
52	18.27	-11.72	-64.148877942	5.68	36.18	313095.403238	CX
156	13.02	-6.47	-49.6927803379	5.68	65.38	675337.192782	CX
260	11.58222022	-5.03222022	-43.4478029636	5.68	147.5	779490.333645	CX

Avalanche is a high throughput smart contract blockchain platform. Validators secure the network through a proof-of-stake consensus protocol. It is said to be fast, low cost, and environmental friendly.

Kraken, Avalanche, and Chiliz are turning the 2026 World Cup into crypto’s biggest stage

Crypto's integration into the 2026 World Cup could redefine fan engagement and investment dynamics, highlighting blockchain's growing...

Avalanche C-Chain monthly transactions surge over 6X since June 2025

Avalanche's C-Chain growth highlights the potential for blockchain in everyday commerce, but fee cuts may impact long-term revenue...

Josimar shines at 2026 World Cup as FIFA’s blockchain play quietly grows on Avalanche

Josimar's World Cup heroics highlight the growing intersection of sports and blockchain, potentially reshaping fan engagement and investment. The...

FIFA World Cup 2026 brings crypto front and center as Ecuador faces Curacao in Group E

The integration of crypto in FIFA 2026 could accelerate mainstream adoption, influencing global financial systems and digital asset markets. The...

FIFA turns to blockchain as 2026 World Cup final countdown begins at MetLife Stadium

FIFA's blockchain integration for the 2026 World Cup could revolutionize sports ticketing and collectibles, enhancing fan engagement and...

WolfOfGrnStreet

11 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

StarryChimera74

11 months ago

Read Full Thread

Charts looking good here. hoping to see more innovation not just new alts coming out from avax

👍️0

Read Full Thread

TechandBio

1 year ago

Read Full Thread

This is a quality Platform don't sleep on it. She is waking up. $AVAX

👍️0

Read Full Thread

WolfOfGrnStreet

1 year ago

Read Full Thread

🚀

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

I decided to join the fun with my son the Avax platform with with some ski mask pepe! SKIPEPE Ski Mask Pepe Price (SKIPEPE) $1.6179 414.05% last 24 hours $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

My kid just made 15K on the ski mask pepe coin on made on Avax platform this younger generation is very innovative. $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Up to 15k Avalanche coins and staking helping run the network and earning more revenue and buying more Avax with those profits. $AVAX

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

$$$$$$$$$$$2025. Buy, Stake & Repeat!

👍️0

Read Full Thread

Nosnibor

2 years ago

Read Full Thread

AVAX is an absolute gem and the PPT should rocket (again) soon given all the deals the company is brokering. Very impressive to say the least.

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Sub nets Best Tech on the planet Very Bullish $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Shes about to show and prove going into 2025 $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1... Wants to go higher Level Zero Platform Sub nets best built chain for large enterprise clients. https://www.avax.network/ AWS partners with Avalanche to scale blockchain solutions for enterprises, governments Amazon Web Services (AWS) has partnered with Ava Labs, the company building out layer-1 blockchain Avalanche, to help scale blockchain adoption across enterprises, institutions and governments. The partnership intends to make it easier for individuals to launch and manage nodes on Avalanche while also aiming to give the network more strength and flexibility for developers. $AVAX Show more

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX

👍️0

Read Full Thread

Sssantino3737

2 years ago

Read Full Thread

Running to 100$ easy

👍️0

Read Full Thread

mzasif

2 years ago

Read Full Thread

This one rise to $250+ IMO while SOL might cross $500+ easily

👍️ 1

Read Full Thread

ceaa

2 years ago

Read Full Thread

2024 avax , anyone here?🤔

👍️0

Read Full Thread

ADVFN_adamgil

3 years ago

Read Full Thread

How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more

👍️ 1

Read Full Thread

SmellMyFinger

3 years ago

Read Full Thread

Cryptos should recover eventually, right?

👍️0

Read Full Thread

SmellMyFinger

3 years ago

Read Full Thread

Most cryptos appear to be on same algorithm.

👍️0

Read Full Thread

SmellMyFinger

3 years ago

Read Full Thread

When will cryptos recover in this bearish market?

👍️0

Read Full Thread

SmellMyFinger

3 years ago

Read Full Thread

Most cryptos are doing the same, simultaneously.

👍️0

Read Full Thread

Nosnibor

4 years ago

Read Full Thread

I agree. Been buying regularly these past few weeks.

👍️0

Read Full Thread

zipsilver

4 years ago

Read Full Thread

Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	6.44	-0.04	-0.62	6.5	6.53	5.99	261016
1782258600	6.48	0.26	4.18	6.24	6.51	6	193069
1782172200	6.22	0.11	1.80	6.11	6.46	6.11	202927
1782085800	6.11	-0.12	-1.93	6.24	6.36	6.09	149603
1781999400	6.23	0.34	5.77	5.9	6.26	5.82	275751
1781913000	5.89	-0.41	-6.51	6.31	6.32	5.68	368047
1781826600	6.3	-0.45	-6.67	6.75	6.8	6.21	371607
1781740200	6.75	-0.13	-1.89	6.95	7.01	6.65	317856
1781653800	6.88	0.05	0.73	6.83	7.04	6.71	394188
1781567400	6.83	0.05	0.74	6.78	7.07	6.7	448302
1781481000	6.78	0.07	1.04	6.72	6.78	6.38	275220
1781394600	6.71	0.16	2.44	6.57	6.77	6.56	156977
1781308200	6.55	-0.09	-1.36	6.64	6.69	6.51	177999
1781221800	6.64	0.08	1.22	6.56	6.7	6.39	293311
1781135400	6.56	-0.07	-1.06	6.65	6.68	6.42	164011
1781049000	6.63	-0.13	-1.92	6.76	6.79	6.44	335453
1780962600	6.76	-0.04	-0.59	6.8	6.87	6.54	571692
1780876200	6.8	0.14	2.10	6.67	6.95	6.51	358139
1780789800	6.66	-0.01	-0.15	6.71	6.93	6.23	526453
1780703400	6.67	-0.99	-12.92	7.69	7.72	6.58	779703
1780617000	7.66	-0.4	-4.96	8.05	8.1	7.51	367894
1780530600	8.06	-0.11	-1.35	8.17	8.36	7.9	236609
1780444200	8.17	-0.76	-8.51	8.92	8.93	8.02	292964
1780357800	8.93	-0.01	-0.11	8.97	9.06	8.66	291559
1780271400	8.94	0.03	0.34	8.93	9.06	8.79	108440
1780185000	8.91	0.11	1.25	8.82	9.03	8.81	94266
1780098600	8.8	-0.11	-1.23	8.91	8.99	8.64	344263
1780012200	8.91	-0.23	-2.52	9.14	9.14	8.7	407233
1779925800	9.14	0	0.00	9.13	9.27	9.04	102103
1779839400	9.14	-0.16	-1.72	9.3	9.48	9.11	334493
1779753000	9.3	0.08	0.87	9.2	9.49	9.15	150379
1779666600	9.22	-0.16	-1.71	9.38	9.41	9.06	213131
1779580200	9.38	0.25	2.74	9.16	9.57	8.82	362821
1779493800	9.13	-0.31	-3.28	9.44	9.59	9.09	221820
1779407400	9.44	0.16	1.72	9.29	9.5	9.25	138755
1779321000	9.28	0.18	1.98	9.1	9.38	9.06	52522
1779234600	9.1	-0.14	-1.52	9.25	9.31	9.02	143349
1779148200	9.24	0.12	1.32	9.19	9.26	9.01	235698
1779061800	9.12	-0.17	-1.83	9.29	9.34	8.95	114750
1778975400	9.29	-0.25	-2.62	9.54	9.56	9.19	302159
1778889000	9.54	-0.36	-3.64	9.9	9.96	9.41	396422
1778802600	9.9	0.15	1.54	9.76	10.14	9.64	183250
1778716200	9.75	-0.09	-0.91	9.83	10.16	9.64	151053
1778629800	9.84	-0.31	-3.05	10.13	10.17	9.69	215751
1778543400	10.15	-0.13	-1.26	10.23	10.26	9.97	323481
1778457000	10.28	0.33	3.32	9.95	10.49	9.85	328060
1778370600	9.95	0.06	0.61	9.89	10.12	9.8	191555
1778284200	9.89	0.39	4.11	9.5	10.02	9.45	150566
1778197800	9.5	-0.1	-1.04	9.62	9.7	9.41	266232
1778111400	9.6	0.21	2.24	9.4	9.78	9.37	292709
1778025000	9.39	0.23	2.51	9.17	9.52	9.17	200789
1777938600	9.16	0.07	0.77	9.08	9.38	8.99	217820
1777852200	9.09	-0.09	-0.98	9.18	9.2	8.97	129606
1777765800	9.18	0.1	1.10	9.08	9.24	9.07	57741
1777679400	9.08	-0.01	-0.11	9.09	9.27	9.06	110881
1777593000	9.09	-0.04	-0.44	9.12	9.22	9.05	245493
1777506600	9.13	-0.03	-0.33	9.17	9.44	8.92	189700
1777420200	9.16	-0.09	-0.97	9.27	9.27	9.11	246020
1777333800	9.25	-0.24	-2.53	9.48	9.56	9.09	359673
1777247400	9.49	0.12	1.28	9.37	9.54	9.32	83999
1777161000	9.37	-0.02	-0.21	9.39	9.5	9.29	101890
1777074600	9.39	-0.02	-0.21	9.39	9.48	9.29	139504
1776988200	9.41	0.04	0.43	9.35	9.45	9.17	205799
1776901800	9.37	-0.03	-0.32	9.39	9.68	9.35	196794
1776815400	9.4	0.12	1.29	9.28	9.53	9.18	154444
1776729000	9.28	0.27	3.00	9.02	9.43	9	126226
1776642600	9.01	-0.34	-3.64	9.33	9.36	8.98	214204
1776556200	9.35	-0.4	-4.10	9.74	9.79	9.31	365655
1776469800	9.75	0.02	0.21	9.73	10.01	9.46	244553
1776383400	9.73	0.31	3.29	9.44	9.88	9.26	356748
1776297000	9.42	0.09	0.96	9.31	9.56	9.26	150055
1776210600	9.33	-0.35	-3.62	9.66	9.67	9.21	189627
1776124200	9.68	0.66	7.32	9.03	9.71	8.97	250279
1776037800	9.02	-0.36	-3.84	9.37	9.39	8.94	248414
1775951400	9.38	-0.03	-0.32	9.4	9.61	9.2	191102
1775865000	9.41	0.06	0.64	9.39	9.55	9.25	253389
1775778600	9.35	0.29	3.20	9.06	9.7	8.92	315789
1775692200	9.06	-0.47	-4.93	9.45	9.55	9.04	259709
1775605800	9.53	0.64	7.20	8.89	9.61	8.47	951865
1775519400	8.89	-0.16	-1.77	9.06	9.65	8.81	528234
1775433000	9.05	0.07	0.78	8.98	9.09	8.75	156255
1775346600	8.98	0.07	0.79	8.91	9.11	8.84	71034
1775260200	8.91	0.16	1.83	8.75	9.14	8.74	285102
1775173800	8.75	-0.38	-4.16	9.13	9.19	8.62	345634
1775087400	9.13	0.23	2.58	8.91	9.47	8.86	355254
1775001000	8.9	0.11	1.25	8.79	9.06	8.69	185098
1774914600	8.79	0.19	2.21	8.59	9.07	8.56	126149
1774828200	8.6	-0.14	-1.60	8.75	8.81	8.38	162892
1774741800	8.74	-0.05	-0.57	8.78	8.98	8.7	105630
1774655400	8.79	-0.3	-3.30	9.08	9.14	8.66	364885
1774569000	9.09	-0.57	-5.90	9.68	9.69	8.98	452404
1774482600	9.66	0.06	0.63	9.62	9.79	9.56	161242