Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXBTC | Binance | 2,676,914 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000093 | 5.72% | 0.00001720 | 0.00001694 | 0.00001740 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001630 | 0.00001725 | 0.00001605 | 0.00001627 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:45:43 | 207.40 | 0.00001720 | BTC |
BNXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00001627 | -0.00000100 | -5.71% | 0.00001740 | 0.00001809 | 0.00001612 | 268,711.00 |
| 02 May 2024 | 0.00001750 | 0.00000200 | 12.85% | 0.00001605 | 0.00001780 | 0.00001593 | 176,629.00 |
| 01 May 2024 | 0.00001556 | -0.00000032 | -2.02% | 0.00001596 | 0.00001645 | 0.00001528 | 293,272.00 |
| 30 Apr 2024 | 0.00001588 | 0.00000078 | 5.17% | 0.00001508 | 0.00001658 | 0.00001436 | 350,743.00 |
| 29 Apr 2024 | 0.00001510 | -0.00000066 | -4.19% | 0.00001592 | 0.00001724 | 0.00001470 | 386,723.00 |
| 28 Apr 2024 | 0.00001576 | 0.00000024 | 1.55% | 0.00001546 | 0.00001625 | 0.00001536 | 341,708.00 |
| 27 Apr 2024 | 0.00001552 | 0.00000200 | 15.21% | 0.00001304 | 0.00001699 | 0.00001293 | 630,161.00 |
| 26 Apr 2024 | 0.00001315 | -0.00000200 | -13.20% | 0.00001532 | 0.00001640 | 0.00001291 | 753,402.00 |
| 25 Apr 2024 | 0.00001515 | 0.00000084 | 5.87% | 0.00001439 | 0.00001620 | 0.00001438 | 610,404.00 |
| 24 Apr 2024 | 0.00001431 | 0.00000200 | 15.74% | 0.00001270 | 0.00001592 | 0.00001161 | 997,005.00 |
| 23 Apr 2024 | 0.00001271 | 0.00000200 | 18.35% | 0.00001092 | 0.00001332 | 0.00001061 | 481,399.00 |
| 22 Apr 2024 | 0.00001090 | -0.00000028 | -2.50% | 0.00001122 | 0.00001170 | 0.00001071 | 248,264.00 |
| 21 Apr 2024 | 0.00001118 | 0.00000026 | 2.38% | 0.00001086 | 0.00001152 | 0.00001086 | 114,994.00 |
| 20 Apr 2024 | 0.00001092 | -0.00000200 | -16.08% | 0.00001252 | 0.00001266 | 0.00001079 | 407,616.00 |
| 19 Apr 2024 | 0.00001244 | 0.00000100 | 9.03% | 0.00001109 | 0.00001285 | 0.00001109 | 474,695.00 |
| 18 Apr 2024 | 0.00001108 | -0.00000071 | -6.02% | 0.00001185 | 0.00001241 | 0.00001065 | 495,931.00 |
| 17 Apr 2024 | 0.00001179 | 0.00000100 | 9.48% | 0.00001051 | 0.00001227 | 0.00001044 | 389,294.00 |
| 16 Apr 2024 | 0.00001055 | -0.00000061 | -5.47% | 0.00001119 | 0.00001279 | 0.00001055 | 770,648.00 |
| 15 Apr 2024 | 0.00001116 | 0.00000093 | 9.09% | 0.00001016 | 0.00001133 | 0.00001006 | 457,754.00 |
| 14 Apr 2024 | 0.00001023 | 0.00000100 | 11.19% | 0.00000896 | 0.00001179 | 0.00000882 | 382,987.00 |
| 13 Apr 2024 | 0.00000894 | -0.00000048 | -5.10% | 0.00000940 | 0.00000944 | 0.00000883 | 133,293.00 |
| 12 Apr 2024 | 0.00000942 | 0.00000016 | 1.73% | 0.00000926 | 0.00000950 | 0.00000924 | 54,726.00 |
| 11 Apr 2024 | 0.00000926 | -0.00000038 | -3.94% | 0.00000963 | 0.00000972 | 0.00000922 | 72,531.00 |
| 10 Apr 2024 | 0.00000964 | 0.00000046 | 5.01% | 0.00000920 | 0.00000978 | 0.00000920 | 94,552.00 |
| 09 Apr 2024 | 0.00000918 | -0.00000053 | -5.46% | 0.00000973 | 0.00000984 | 0.00000916 | 64,228.00 |
| 08 Apr 2024 | 0.00000971 | 0.00000013 | 1.36% | 0.00000956 | 0.00000976 | 0.00000950 | 81,740.00 |
| 07 Apr 2024 | 0.00000958 | -0.00000006 | -0.62% | 0.00000967 | 0.00000991 | 0.00000951 | 107,760.00 |
| 06 Apr 2024 | 0.00000964 | 0.00000038 | 4.10% | 0.00000927 | 0.00001009 | 0.00000927 | 277,466.00 |
| 05 Apr 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000952 | 0.00001002 | 0.00000921 | 215,185.00 |
| 04 Apr 2024 | 0.00000950 | -0.00000038 | -3.85% | 0.00000976 | 0.00000997 | 0.00000934 | 445,643.00 |
