Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 284,319.00 |
|
|||||
| News | - | ||||||
| Day High | 6.71 | Low High |
|||||
| Day Low | 0.747291 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXGBP | Crypto | 2,664,883 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.027735 | 3.51% | 0.818409 | 0.81382 | 0.816879 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.71 | 6.71 | 0.747291 | 0.790674 | 0.144816 - 7.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:47:40 | 6.40 | 0.816547 | GBP |
BinaryX News
No news found
Historical BNXGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.592462 | 7.31 | 0.518907 | 573,912.99 | 0.225948 | 38.14% |
| 1 Month | 0.460505 | 7.52 | 0.400908 | 390,505.38 | 0.357904 | 77.72% |
| 3 Months | 4.53 | 7.60 | 0.218246 | 348,448.53 | -3.72 | -81.95% |
| 6 Months | 3.73 | 7.60 | 0.152127 | 284,607.28 | -2.91 | -78.05% |
| 1 Year | 0.185069 | 7.60 | 0.144816 | 224,736.52 | 0.63334 | 342.22% |
| 3 Years | 0.185069 | 7.60 | 0.144816 | 224,736.52 | 0.63334 | 342.22% |
| 5 Years | 0.185069 | 7.60 | 0.144816 | 224,736.52 | 0.63334 | 342.22% |
