Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BinaryX | BNXGBP | Crypto | 2,651,305 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020672 | 2.66% | 0.798006 | 0.796478 | 0.810228 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.68 | 6.69 | 0.785873 | 0.777333 | 0.144816 - 7.60 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 22:18:01 | 8.20 | 0.798006 | GBP |
BNXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.791765 | 6.71 | 0.518907 | 364,416.13 | 0.006241 | 0.79% |
1 Month | 0.518077 | 7.52 | 0.474695 | 369,375.63 | 0.279929 | 54.03% |
3 Months | 0.221093 | 7.60 | 0.218246 | 371,167.48 | 0.576913 | 260.94% |
6 Months | 0.208001 | 7.60 | 0.152127 | 293,586.97 | 0.590005 | 283.66% |
1 Year | 0.185069 | 7.60 | 0.144816 | 227,604.35 | 0.612936 | 331.19% |
3 Years | 0.185069 | 7.60 | 0.144816 | 227,604.35 | 0.612936 | 331.19% |
5 Years | 0.185069 | 7.60 | 0.144816 | 227,604.35 | 0.612936 | 331.19% |
BNXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.778273 | 0.011597 | 1.51% | 0.767177 | 0.814775 | 0.761583 | 266,644.00 |
03 May 2024 | 0.766676 | -0.05221 | -6.38% | 6.21 | 6.22 | 0.764331 | 263,733.00 |
02 May 2024 | 0.818886 | 0.063342 | 8.38% | 0.755366 | 0.818918 | 0.742894 | 176,295.00 |
01 May 2024 | 0.755544 | -0.050493 | -6.26% | 0.807281 | 0.837356 | 0.736153 | 290,890.00 |
30 Apr 2024 | 0.806037 | 0.048829 | 6.45% | 0.53631 | 0.830064 | 0.518907 | 828,111.00 |
29 Apr 2024 | 0.757208 | -0.033918 | -4.29% | 6.71 | 6.71 | 0.747291 | 385,959.00 |
28 Apr 2024 | 0.791126 | 0.000854 | 0.11% | 0.791765 | 0.822277 | 0.77884 | 339,279.00 |
27 Apr 2024 | 0.790272 | 0.120706 | 18.03% | 0.677962 | 0.864257 | 0.671495 | 629,390.00 |
26 Apr 2024 | 0.669566 | -0.111389 | -14.26% | 0.781856 | 0.837996 | 0.665378 | 750,198.00 |
25 Apr 2024 | 0.780955 | 0.013634 | 1.78% | 0.778352 | 0.837088 | 0.769018 | 608,165.00 |
24 Apr 2024 | 0.767321 | 0.082044 | 11.97% | 0.687967 | 0.826799 | 0.635825 | 994,867.00 |
23 Apr 2024 | 0.685277 | 0.11291 | 19.73% | 0.53631 | 7.31 | 0.518907 | 449,023.00 |
22 Apr 2024 | 0.572367 | -0.016931 | -2.87% | 0.592462 | 0.611572 | 0.562688 | 246,466.00 |
21 Apr 2024 | 0.589298 | 0.027171 | 4.83% | 6.89 | 6.89 | 0.562935 | 113,476.00 |
20 Apr 2024 | 0.562127 | -0.074973 | -11.77% | 0.634266 | 0.637721 | 0.558891 | 405,668.00 |
19 Apr 2024 | 0.6371 | 0.093058 | 17.10% | 0.546865 | 0.650812 | 0.54608 | 470,269.00 |
18 Apr 2024 | 0.544042 | -0.062017 | -10.23% | 0.604692 | 0.640099 | 0.542277 | 495,711.00 |
17 Apr 2024 | 0.60606 | 0.068046 | 12.65% | 0.53328 | 0.615062 | 0.529712 | 388,531.00 |
16 Apr 2024 | 0.538013 | -0.050791 | -8.63% | 0.53631 | 0.642765 | 0.518907 | 734,912.00 |
15 Apr 2024 | 0.588804 | 0.055087 | 10.32% | 0.53631 | 0.596563 | 0.518907 | 454,963.00 |
14 Apr 2024 | 0.533718 | 0.04931 | 10.18% | 7.22 | 7.22 | 0.474695 | 381,817.00 |
13 Apr 2024 | 0.484407 | -0.041377 | -7.87% | 0.526858 | 7.47 | 0.477199 | 133,293.00 |
12 Apr 2024 | 0.525784 | 0.005129 | 0.99% | 7.49 | 7.49 | 0.520339 | 54,476.00 |
11 Apr 2024 | 0.520656 | -0.005148 | -0.98% | 0.525821 | 7.29 | 0.507918 | 72,531.00 |
10 Apr 2024 | 0.525804 | 0.007195 | 1.39% | 7.52 | 7.52 | 0.518115 | 94,552.00 |
09 Apr 2024 | 0.518609 | -0.012058 | -2.27% | 0.496178 | 0.534132 | 0.496178 | 124,153.00 |
08 Apr 2024 | 0.530667 | 0.011461 | 2.21% | 0.519677 | 0.533234 | 0.519013 | 81,626.00 |
07 Apr 2024 | 0.519206 | 0.001274 | 0.25% | 0.518077 | 0.529671 | 0.513118 | 107,510.00 |
06 Apr 2024 | 0.517931 | 0.017908 | 3.58% | 0.501132 | 0.542278 | 0.501132 | 277,394.00 |
05 Apr 2024 | 0.500024 | 0.001803 | 0.36% | 0.496178 | 0.520108 | 0.496178 | 214,391.00 |