Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTCUSDT | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 4.76% | 0.00000132 | 0.00000132 | 0.00000186 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000126 | 0.00000141 | 0.00000125 | 0.00000126 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 07:43:43 | 48,381,174.00 | 0.00000132 | UST |
BTTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000129 | 0.00000124 | 7,807,133,160.00 |
| 25 Apr 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000135 | 0.00000126 | 28,680,778,274.00 |
| 24 Apr 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000129 | -83,272,113,898.00 |
| 23 Apr 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000131 | 0.00000135 | 0.00000130 | -52,568,783,316.00 |
| 22 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000130 | 0.00000136 | 0.00000130 | -23,304,259,070.00 |
| 21 Apr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000124 | 0.00000133 | 0.00000124 | 57,489,845,514.00 |
| 20 Apr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000127 | 0.00000128 | 0.00000117 | -26,789,698,138.00 |
| 19 Apr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000125 | 0.00000129 | 0.00000121 | 46,696,717,141.00 |
| 18 Apr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000133 | 0.00000121 | 78,686,364,195.00 |
| 17 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000129 | 0.00000122 | -21,258,561,157.00 |
| 16 Apr 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000137 | 0.00000125 | -68,884,356,884.00 |
| 15 Apr 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000128 | 0.00000134 | 0.00000123 | 82,283,982,605.00 |
| 14 Apr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000140 | 0.00000147 | 0.00000118 | -22,114,610,110.00 |
| 13 Apr 2024 | 0.00000141 | -0.00000013 | -8.44% | 0.00000153 | 0.00000170 | 0.00000136 | -21,818,454,104.00 |
| 12 Apr 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000149 | 0.00000156 | 0.00000147 | -81,506,734,472.00 |
| 11 Apr 2024 | 0.00000151 | 0.00000003 | 2.03% | 0.00000149 | 0.00000152 | 0.00000141 | -74,654,504,422.00 |
| 10 Apr 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000157 | 0.00000157 | 0.00000148 | -8,282,958,016.00 |
| 09 Apr 2024 | 0.00000158 | 0.00000008 | 5.33% | 0.00000148 | 0.00000158 | 0.00000147 | -45,496,873,530.00 |
| 08 Apr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000148 | 0.00000152 | 0.00000148 | 9,134,931,327.00 |
| 07 Apr 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000143 | 0.00000150 | 0.00000141 | 76,046,188,542.00 |
| 06 Apr 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000146 | 0.00000138 | 37,702,386,183.00 |
| 05 Apr 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000139 | 0.00000147 | 0.00000137 | 91,716,897,366.00 |
| 04 Apr 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000140 | 0.00000145 | 0.00000136 | -21,022,609,467.00 |
| 03 Apr 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000152 | 0.00000152 | 0.00000136 | 51,462,525,317.00 |
| 02 Apr 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000163 | 0.00000165 | 0.00000148 | 70,601,297,775.00 |
| 01 Apr 2024 | 0.00000161 | 0.00000003 | 1.90% | 0.00000158 | 0.00000163 | 0.00000158 | -7,652,504,703.00 |
| 31 Mar 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000161 | 0.00000164 | 0.00000157 | -81,673,849,233.00 |
| 30 Mar 2024 | 0.00000161 | 0.00000004 | 2.55% | 0.00000159 | 0.00000171 | 0.00000158 | -4,968,906,468.00 |
| 29 Mar 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000151 | 0.00000162 | 0.00000147 | -47,733,765,454.00 |
| 28 Mar 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000158 | 0.00000148 | 84,948,649,920.00 |
| 27 Mar 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000157 | 0.00000163 | 0.00000154 | -46,789,588,330.00 |
