We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 187
tron
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 319398250543 | 0.000411 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 131,272,680.00 | BTT/KRW | /crypto/BitTorrent-BTT | 1 | /crypto/BitTorrent-BTT | 94.7889483177 | 4 hours ago |
| Bithumb | 11528290931.8 | 0.00045 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 5,187,730.00 | BTT/KRW | /crypto/BitTorrent-BTT | 2 | /crypto/BitTorrent-BTT | 3.42129166791 | 4 hours ago |
| KuCoin | 3704514869.66 | 2.7305E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1,011.00 | BTT/USDT | /crypto/BitTorrent-BTT | 3 | /crypto/BitTorrent-BTT | 1.09940197833 | 4 hours ago |
| Kraken | 2177397610.96 | 2.7315E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 594.00 | BTT/USD | /crypto/BitTorrent-BTT | 4 | /crypto/BitTorrent-BTT | 0.646193989046 | 4 hours ago |
| Bitvavo | 984600000 | 2.38955E-7 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 235.00 | BTT/EUR | /crypto/BitTorrent-BTT | 5 | /crypto/BitTorrent-BTT | 0.29220322389 | 4 hours ago |
| Kraken | 423453777.2 | 2.389E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 101.00 | BTT/EUR | /crypto/BitTorrent-BTT | 6 | /crypto/BitTorrent-BTT | 0.12566987494 | 4 hours ago |
| HitBTC | 0 | 2.67E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0.00000000 | BTT/USDT | /crypto/BitTorrent-BTT | 7 | /crypto/BitTorrent-BTT | 0 | 4 hours ago |
| Gate | -1259239811 | 2.7315E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ -343.00 | BTT/USDT | /crypto/BitTorrent-BTT | 8 | /crypto/BitTorrent-BTT | -0.373709051823 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.6E-7 | 1.0E-8 | 3.84615384615 | 2.2E-7 | 2.8E-7 | 14607527978.7 | CX |
| 4 | 3.2E-7 | -5.0E-8 | -15.625 | 2.2E-7 | 3.2E-7 | 14104432504.1 | CX |
| 12 | 3.1E-7 | -4.0E-8 | -12.9032258065 | 2.2E-7 | 3.4E-7 | 8077363042.94 | CX |
| 26 | 3.8E-7 | -1.1E-7 | -28.9473684211 | 2.2E-7 | 5.1E-7 | 10865490850 | CX |
| 52 | 5.9E-7 | -3.2E-7 | -54.2372881356 | 2.2E-7 | 7.5E-7 | 10955454543.2 | CX |
| 156 | 4.7E-7 | -2.0E-7 | -42.5531914894 | 2.2E-7 | 2.21E-6 | 15655592906.8 | CX |
| 260 | 0.002373 | -0.00237273 | -99.9886219975 | 2.2E-7 | 0.005312 | 12447722604.1 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 48734596691 |
| 1782172200 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.8E-7 | 2.6E-7 | 10345420718 |
| 1782085800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 4973388479 |
| 1781999400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 2982104686 |
| 1781913000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 3153337525 |
| 1781826600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 14375410410 |
| 1781740200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.2E-7 | 17688437339 |
| 1781653800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 17220774172 |
| 1781567400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 8485379350 |
| 1781481000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 7111847783 |
| 1781394600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 10596280022 |
| 1781308200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 12183643554 |
| 1781221800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 9001320070 |
| 1781135400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 6859250406 |
| 1781049000 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 11794907552 |
| 1780962600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 15584121094 |
| 1780876200 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 15932256216 |
| 1780789800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 13056283835 |
| 1780703400 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 47668911861 |
| 1780617000 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 23707882311 |
| 1780530600 | 2.8E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 11418978384 |
| 1780444200 | 2.8E-7 | -3.0E-8 | -9.68 | 3.1E-7 | 3.1E-7 | 2.8E-7 | 21061791779 |
| 1780357800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 18401354113 |
| 1780271400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 8464790898 |
| 1780185000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 7676587416 |
| 1780098600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 6716631669 |
| 1780012200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 18048164116 |
| 1779925800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1680257654 |
| 1779839400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3054602461 |
| 1779753000 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 4974464039 |
| 1779666600 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2645754394 |
| 1779580200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 6590080821 |
| 1779493800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 11712462690 |
| 1779407400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 543048626 |
| 1779321000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 24880603356 |
| 1779234600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1779148200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1407164846 |
| 1779061800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3106848079 |
| 1778975400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1702779927 |
| 1778889000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 8071678261 |
| 1778802600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 5031539405 |
| 1778716200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 3220852158 |
| 1778629800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 8660765434 |
| 1778543400 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 3737324152 |
| 1778457000 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 12544000401 |
| 1778370600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 3035475075 |
| 1778284200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 9561933468 |
| 1778197800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4678973333 |
| 1778111400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4147590036 |
| 1778025000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4291159436 |
| 1777938600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2236271190 |
| 1777852200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2490521326 |
| 1777765800 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2251851913 |
| 1777679400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2867195003 |
| 1777593000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3467176591 |
| 1777506600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2003619310 |
| 1777420200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3387546081 |
| 1777333800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3450040735 |
| 1777247400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2507689681 |
| 1777161000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 3687145288 |
| 1777074600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2853857589 |
| 1776988200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2403619415 |
| 1776901800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4288356908 |
| 1776815400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2580547425 |
| 1776729000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2402490508 |
| 1776642600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4127474992 |
| 1776556200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 4526570119 |
| 1776469800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 2377879537 |
| 1776383400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4551291567 |
| 1776297000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 5700193627 |
| 1776210600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 7857569500 |
| 1776124200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 5017899646 |
| 1776037800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 10326956569 |
| 1775951400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 8127460394 |
| 1775865000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 14363847129 |
| 1775778600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 4442327538 |
| 1775692200 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6888044479 |
| 1775605800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 2030330654 |
| 1775519400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 4186318477 |
| 1775433000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 2967391385 |
| 1775346600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 3077531720 |
| 1775260200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 5642025402 |
| 1775173800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 6854842293 |
| 1775087400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 10031401073 |
| 1775001000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6121503087 |
| 1774914600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 14765638407 |
| 1774828200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 3542314474 |
| 1774741800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6881825697 |
| 1774655400 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 9545338604 |
| 1774569000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 8999771811 |
| 1774482600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2922097678 |
| 1774396200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 4364654377 |
|
BTT/BTC - BTC
-
|
BTT/EUR 0.00000023 €
-4.17%
|
|
BTT/USD $ 0.00000027
+0.00%
|
BTT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
