We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-7 | Gate.io | 153078551388 | /cdn/crypto/logos/exchanges/GATE.png | $ 222,857.10 | 1749835901 | BTT/USDT | https://gate.io/trade/BTT_USDT | USDT | 1 | https://gate.io/trade/BTT_USDT | 31.0226266639 | 2 hours ago |
| 6.6E-7 | OKX | 115254422051 | /cdn/crypto/logos/exchanges/OKEX.png | $ 199,525.10 | 1749802931 | BTT/USDT | https://www.okx.com/trade-spot/BTT-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTT-USDT | 23.3572559593 | 11 hours ago |
| 6.7E-7 | Binance | 79076003841.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,165,344.45 | 1749843534 | BTTC/USDT | https://www.binance.com/en/trade/BTTC_USDT | USDT | 3 | https://www.binance.com/en/trade/BTTC_USDT | 16.0254021416 | Recently |
| 6.6E-7 | Kucoin | 64378797895.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,570.04 | 1749803175 | BTT/USDT | https://trade.kucoin.com/BTT-USDT | USDT | 4 | https://trade.kucoin.com/BTT-USDT | 13.0468925534 | 11 hours ago |
| 6.7E-7 | Kraken | 44419604208.8 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 29,396.43 | 1749843147 | BTT/USD | https://trade.kraken.com/markets/kraken/BTT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/BTT/USD | 9.0019978987 | 7 minutes ago |
| 6.6E-7 | HTX | 29147003056.1 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,496.62 | 1749809513 | BTT/USDT | https://www.huobi.com/en-us/exchange/btt_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/btt_usdt | 5.90687974235 | 9 hours ago |
| 5.7E-7 | Bitvavo | 8087236950 | /cdn/crypto/logos/exchanges/BITV.png | € 4,630.55 | 1749843558 | BTT/EUR | https://account.bitvavo.com/markets/BTT-EUR | EUR | 7 | https://account.bitvavo.com/markets/BTT-EUR | 1.63894504075 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTTC/USDT | https://www.southxchange.com/Market/Book/BTTC/USDT | USDT | 8 | https://www.southxchange.com/Market/Book/BTTC/USDT | 0 | - | |||
| 4.7E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1749772932 | BTT/USDT | https://www.lbank.info/exchange/btt/usdt | USDT | 9 | https://www.lbank.info/exchange/btt/usdt | 0 | 20 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | BTT/ETH | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | ETH | 10 | https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957 | 0 | - | |
| 6.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | BTT/ETH | https://gate.io/trade/BTT_ETH | ETH | 11 | https://gate.io/trade/BTT_ETH | 0 | 20 hours ago |
| 5.9E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749772925 | BTTC/USD | https://cex.io/bttc-usd | USD | 12 | https://cex.io/bttc-usd | 0 | 20 hours ago |
| 6.3E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1749772926 | BTTC/EUR | https://cex.io/bttc-eur | EUR | 13 | https://cex.io/bttc-eur | 0 | 20 hours ago |
| 8.8E-7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749799304 | BTTC/USDT | https://cex.io/bttc-usdt | USDT | 14 | https://cex.io/bttc-usdt | 0 | 12 hours ago |
| 0.00382 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1749772921 | BTT/USDT | https://hitbtc.com/BTT-to-USDT | USDT | 15 | https://hitbtc.com/BTT-to-USDT | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTT/USDT | https://poloniex.com/exchange#USDT_BTT | USDT | 16 | https://poloniex.com/exchange#USDT_BTT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.7E-7 | 0 | 0 | 6.6E-7 | 7.2E-7 | 7847512657.76 | CX |
| 4 | 7.5E-7 | -8.0E-8 | -10.6666666667 | 6.5E-7 | 7.8E-7 | 15337466793.9 | CX |
| 12 | 6.9E-7 | -2.0E-8 | -2.89855072464 | 5.5E-7 | 8.6E-7 | 14063626665.6 | CX |
| 26 | 1.36E-6 | -6.9E-7 | -50.7352941176 | 5.5E-7 | 1.4E-6 | 17578004474.5 | CX |
| 52 | 1.06E-6 | -3.9E-7 | -36.7924528302 | 5.5E-7 | 1.9E-6 | 17619378675.2 | CX |
| 156 | 9.1E-7 | -2.4E-7 | -26.3736263736 | 3.6E-7 | 7.0E-6 | 16879780568.3 | CX |
| 260 | 0.000303 | -0.00030233 | -99.7788778878 | 3.6E-7 | 0.0158 | 10175025485.5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 13480264631 |
| 1749685800 | 6.9E-7 | -2.0E-8 | -2.82 | 7.2E-7 | 7.2E-7 | 6.9E-7 | 12093983952 |
| 1749599400 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 9315082906 |
| 1749513000 | 7.1E-7 | 2.0E-8 | 2.90 | 7.0E-7 | 7.2E-7 | 6.8E-7 | 3844037223 |
| 1749426600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 5858412498 |
| 1749340200 | 6.9E-7 | 2.0E-8 | 2.99 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 4794648004 |
| 1749253800 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 5546159387 |
| 1749167400 | 6.7E-7 | -2.0E-8 | -2.90 | 6.9E-7 | 7.2E-7 | 6.5E-7 | 15916952969 |
| 1749081000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 8384939838 |
| 1748994600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 7629431798 |
| 1748908200 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.7E-7 | 15947920801 |
| 1748821800 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 17935953337 |
| 1748735400 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 7.0E-7 | 6.7E-7 | 65404319189 |
| 1748649000 | 6.8E-7 | -4.0E-8 | -5.56 | 7.2E-7 | 7.2E-7 | 6.7E-7 | 25316541038 |
| 1748562600 | 7.2E-7 | -1.0E-8 | -1.37 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 8583693789 |
| 1748476200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 11380744617 |
| 1748389800 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 16117807290 |
| 1748303400 | 7.1E-7 | -1.0E-8 | -1.39 | 7.2E-7 | 7.3E-7 | 7.1E-7 | 13798007530 |
| 1748217000 | 7.2E-7 | 0 | 0.00 | 7.2E-7 | 7.2E-7 | 7.1E-7 | 18118136265 |
| 1748130600 | 7.2E-7 | 0 | 0.00 | 7.1E-7 | 7.4E-7 | 7.1E-7 | 27791914153 |
| 1748044200 | 7.2E-7 | -4.0E-8 | -5.26 | 7.5E-7 | 7.7E-7 | 7.2E-7 | 29625243417 |
| 1747957800 | 7.6E-7 | 2.0E-8 | 2.70 | 7.3E-7 | 7.6E-7 | 7.3E-7 | 29895145123 |
| 1747871400 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.2E-7 | 14986951544 |
| 1747785000 | 7.4E-7 | 1.0E-8 | 1.37 | 7.2E-7 | 7.7E-7 | 7.2E-7 | 10119203642 |
| 1747698600 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 7.5E-7 | 7.1E-7 | 6519441084 |
| 1747612200 | 7.4E-7 | 2.0E-8 | 2.78 | 7.2E-7 | 7.6E-7 | 7.2E-7 | 7199678812 |
| 1747525800 | 7.2E-7 | -2.0E-8 | -2.70 | 7.4E-7 | 7.8E-7 | 7.1E-7 | 15185612281 |
| 1747439400 | 7.4E-7 | -2.0E-8 | -2.63 | 7.5E-7 | 7.7E-7 | 7.3E-7 | 8658843095 |
| 1747353000 | 7.6E-7 | -4.0E-8 | -5.00 | 8.0E-7 | 8.1E-7 | 7.5E-7 | 7735528652 |
| 1747266600 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.3E-7 | 7.9E-7 | 8917655378 |
| 1747180200 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.3E-7 | 7.8E-7 | 24227139598 |
| 1747093800 | 8.2E-7 | 2.3E-7 | 38.98 | 8.1E-7 | 8.5E-7 | 8.0E-7 | 12561910518 |
| 1747007400 | 5.9E-7 | -2.3E-7 | -28.05 | 7.9E-7 | 8.6E-7 | 7.8E-7 | 28512002821 |
| 1746921000 | 8.2E-7 | 4.0E-8 | 5.13 | 7.9E-7 | 8.6E-7 | 7.8E-7 | 36937517139 |
| 1746834600 | 7.8E-7 | 3.0E-8 | 4.00 | 7.5E-7 | 8.0E-7 | 7.4E-7 | 27779807932 |
| 1746748200 | 7.5E-7 | 5.0E-8 | 7.14 | 7.0E-7 | 7.5E-7 | 7.0E-7 | 14819470082 |
| 1746661800 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.0E-7 | 6.8E-7 | 6782720285 |
| 1746575400 | 6.9E-7 | -1.0E-8 | -1.43 | 7.1E-7 | 7.1E-7 | 6.7E-7 | 10361683029 |
| 1746489000 | 7.0E-7 | -2.0E-8 | -2.78 | 7.2E-7 | 7.3E-7 | 6.9E-7 | 10198577559 |
| 1746402600 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.6E-7 | 6.8E-7 | 49041008694 |
| 1746316200 | 6.9E-7 | -1.0E-8 | -1.43 | 7.0E-7 | 7.1E-7 | 6.8E-7 | 18144744717 |
| 1746229800 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 8023469839 |
| 1746143400 | 7.0E-7 | -1.0E-8 | -1.41 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 12519963367 |
| 1746057000 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 13104787920 |
| 1745970600 | 7.0E-7 | -3.0E-8 | -4.11 | 7.3E-7 | 7.3E-7 | 7.0E-7 | 8301396401 |
| 1745884200 | 7.3E-7 | 1.0E-8 | 1.39 | 7.2E-7 | 7.4E-7 | 7.0E-7 | 12162134319 |
| 1745797800 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 8.2E-7 | 7.2E-7 | 42469677262 |
| 1745711400 | 7.5E-7 | 7.0E-8 | 10.29 | 6.8E-7 | 8.5E-7 | 6.7E-7 | 55678353161 |
| 1745625000 | 6.8E-7 | 4.0E-8 | 6.25 | 6.4E-7 | 7.1E-7 | 6.3E-7 | 35420536105 |
| 1745538600 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.8E-7 | 6.3E-7 | 33265485465 |
| 1745452200 | 6.3E-7 | 5.0E-8 | 8.62 | 6.4E-7 | 6.4E-7 | 6.3E-7 | 6128876307 |
| 1745365800 | 5.8E-7 | -2.0E-8 | -3.33 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 6124921953 |
| 1745279400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 3429917729 |
| 1745193000 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.9E-7 | 6539378336 |
| 1745106600 | 6.1E-7 | 0 | 0.00 | 6.1E-7 | 6.2E-7 | 6.0E-7 | 4282572937 |
| 1745020200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 6060013916 |
| 1744933800 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 16336005544 |
| 1744847400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.1E-7 | 5.9E-7 | 4334786050 |
| 1744761000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 6307557051 |
| 1744674600 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 13434621957 |
| 1744588200 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.7E-7 | 6.2E-7 | 47202283392 |
| 1744501800 | 6.3E-7 | 3.0E-8 | 5.00 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 8358009365 |
| 1744415400 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 7691871259 |
| 1744329000 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 5.8E-7 | 10917562116 |
| 1744242600 | 6.0E-7 | -6.0E-8 | -9.09 | 5.6E-7 | 6.0E-7 | 5.5E-7 | 14733117113 |
| 1744156200 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
| 1744069800 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.6E-7 | 3.0E-8 | 4.76 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 2956232174 |
| 1743810600 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.3E-7 | 6.2E-7 | 4015007161 |
| 1743724200 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 18769035012 |
| 1743637800 | 6.3E-7 | -3.0E-8 | -4.55 | 6.6E-7 | 6.7E-7 | 6.3E-7 | 12883377031 |
| 1743551400 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 8319085675 |
| 1743465000 | 6.6E-7 | -2.0E-8 | -2.94 | 6.8E-7 | 6.8E-7 | 6.5E-7 | 6207842079 |
| 1743378600 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.7E-7 | 2663773656 |
| 1743292200 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.7E-7 | 6671397726 |
| 1743205800 | 6.8E-7 | -2.0E-8 | -2.86 | 7.0E-7 | 7.1E-7 | 6.7E-7 | 16505210399 |
| 1743119400 | 7.0E-7 | -1.0E-8 | -1.41 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 2800527118 |
| 1743033000 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.3E-7 | 7.0E-7 | 7533741558 |
| 1742946600 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 6.9E-7 | 3574843010 |
| 1742860200 | 7.0E-7 | 1.0E-8 | 1.45 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5378392737 |
| 1742773800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 2997269389 |
| 1742687400 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 3248162381 |
| 1742601000 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.1E-7 | 6.8E-7 | 5568375104 |
| 1742514600 | 6.9E-7 | -2.0E-8 | -2.82 | 7.1E-7 | 7.1E-7 | 6.9E-7 | 8239313858 |
| 1742428200 | 7.1E-7 | 0 | 0.00 | 7.1E-7 | 7.2E-7 | 6.9E-7 | 5945269491 |
| 1742341800 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.3E-7 | 6.8E-7 | 15001856981 |
| 1742255400 | 7.0E-7 | 2.0E-8 | 2.94 | 6.8E-7 | 7.0E-7 | 6.8E-7 | 7160419156 |
| 1742169000 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.0E-7 | 6.8E-7 | 4084776867 |
| 1742082600 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.9E-7 | 4947794397 |
| 1741996200 | 6.9E-7 | 1.0E-8 | 1.47 | 6.8E-7 | 7.0E-7 | 6.7E-7 | 6104481574 |
| 1741909800 | 6.8E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 5622192283 |
|
BTT/BTC - BTC
-
|
BTT/EUR 0.00000057 €
-1.72%
|
|
BTT/USD $ 0.00000067
-1.47%
|
BTT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
