ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitTorrentBTT
US$ 0.00000153
-0.00000002
(
-1.29%
)
Info
Rank Rank 947
Platform TRON
Token
Not Mineable
Bid
US$ 0.00000153
Exchange
KRKN
Ask
US$ 0.00000155
Last Trade Time
09:38:38
Volume (24h)
$ 1,173,160
Last Trade Size
9,900,000.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000153
Fully Diluted Market Cap
US$ 1,514,700,000
Genesis Date
01/12/2021
Days Range 0.00000152-0.00000159
52 Weeks Range 0.00000064-0.00000221
Circulating Supply 968,246,428,571,000 / 990,000,000,000,000
97.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.53E-6Gate.io87771947729/cdn/crypto/logos/exchanges/GATE.png$ 135,178.601733651186BTT/USDThttps://gate.io/trade/BTT_USDTUSDT1https://gate.io/trade/BTT_USDT25.8180659702Recently
1.54E-6Kucoin69601255937.8/cdn/crypto/logos/exchanges/KUCN.png$ 106,803.861733651077BTT/USDThttps://trade.kucoin.com/BTT-USDTUSDT2https://trade.kucoin.com/BTT-USDT20.473167839Recently
1.54E-6Binance61757253395.1/cdn/crypto/logos/exchanges/BINA.png$ 5,835,064.491733651255BTTC/USDThttps://www.binance.com/en/trade/BTTC_USDTUSDT3https://www.binance.com/en/trade/BTTC_USDT18.1658591788Recently
1.45E-6Bitvavo58402251558/cdn/crypto/logos/exchanges/BITV.png€ 86,048.591733651254BTT/EURhttps://account.bitvavo.com/markets/BTT-EUREUR4https://account.bitvavo.com/markets/BTT-EUR17.1789873934Recently
1.53E-6HTX36045496749.2/cdn/crypto/logos/exchanges/HUOB.png$ 55,517.691733651189BTT/USDThttps://www.huobi.com/en-us/exchange/btt_usdtUSDT5https://www.huobi.com/en-us/exchange/btt_usdt10.6027613272Recently
1.53E-6Kraken18957218614.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,314.901733650949BTT/USDhttps://trade.kraken.com/markets/kraken/BTT/USDUSD6https://trade.kraken.com/markets/kraken/BTT/USD5.576254526265 minutes ago
1.53E-6OKX7427870828.62/cdn/crypto/logos/exchanges/OKEX.png$ 1,152,329.231733651095BTT/USDThttps://www.okx.com/trade-spot/BTT-USDTUSDT7https://www.okx.com/trade-spot/BTT-USDT2.18490376519Recently
0.00382HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733616120BTT/USDThttps://hitbtc.com/BTT-to-USDTUSDT8https://hitbtc.com/BTT-to-USDT010 hours ago
4.7E-7LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733616130BTT/USDThttps://www.lbank.info/exchange/btt/usdtUSDT9https://www.lbank.info/exchange/btt/usdt010 hours ago
6.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733616138BTT/ETHhttps://gate.io/trade/BTT_ETHETH10https://gate.io/trade/BTT_ETH010 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTTC/USDThttps://www.southxchange.com/Market/Book/BTTC/USDTUSDT11https://www.southxchange.com/Market/Book/BTTC/USDT0-
1.56E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733651205BTTC/USDhttps://cex.io/bttc-usdUSD12https://cex.io/bttc-usd0Recently
1.26E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001733651158BTTC/EURhttps://cex.io/bttc-eurEUR13https://cex.io/bttc-eur0Recently
8.8E-7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733651205BTTC/USDThttps://cex.io/bttc-usdtUSDT14https://cex.io/bttc-usdt0Recently
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BTT/ETHhttps://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957ETH15https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc7979570-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTT/USDThttps://poloniex.com/exchange#USDT_BTTUSDT16https://poloniex.com/exchange#USDT_BTT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.39E-61.4E-710.0719424461.32E-61.9E-613180838732.2CX
49.0E-76.3E-7708.9E-71.9E-624339842944.9CX
128.9E-76.4E-771.91011235967.9E-71.9E-617817428467.8CX
261.12E-64.1E-736.60714285716.4E-71.9E-616677450371.8CX
527.7E-77.6E-798.70129870136.4E-72.21E-618731869029.8CX
1560.003719-0.00371747-99.95885990863.6E-70.00417813797050603.3CX
2600.000316-0.00031447-99.51582278483.6E-70.01588295687707.86CX

About BTT

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

Crypto Chat

View Posts
jjwilli420
GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.
👍️0
jjwilli420
CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
👍️0
weedtrader420
BITCOIN BTT Did a 1000 for 1 forward split WOOHOOOOOOOOOOOOO
👍️0
Cheetah SPEED
Woah. Where to buy this gem ?
👍️0
weedtrader420
BTT💫🤑
👍️0
weedtrader420
BTT💫
👍️0
weedtrader420
First coin for me to do 1000 for 1 split WOW! BITTORRENT - IN A DREAM
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT getting ready to lose zero
👍️0
weedtrader420
BITTORRENT $0.015 TARGET PRICE
👍️0
weedtrader420
Bit torrent last to first
👍️0
weedtrader420
Crypto comes back up we become billionaires whoever’s holding BITTORRENT
👍️0
weedtrader420
BITCOIN BITTORRENT TINY DANCER
👍️0
weedtrader420
BITCOIN goes up Every coin goes up BITTORRENT WOOHOOOOOO Imagine Dragons whatever it takes
👍️0
weedtrader420
BITTORRENT BITCOIN WOOHOOOOOO $$$$$$$$$$
👍️0
weedtrader420
BITTORRENT BITCOIN BITTORRENT BITCOIN WOOHOOOOO
👍️0
weedtrader420
BITTORRENT BITCOIN BITTORRENT BITCOIN WOOHOOOOO
👍️0
weedtrader420
$5.17 WOW! WOOHOOOOOO WOOHOOOOOO LMFAO I would be the richest man Man on earth
👍️0
weedtrader420
BITTORRENT$ We’re all gonna be so Wealthy WOW!$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT WOOHOOOOOO $0.001 TARGET PRICE
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT$ Big move upcoming gonna lose some zeros
👍️0
weedtrader420
BITTORRENT TO THE MOON
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT
👍️0
TheFinalCD
I left out some zer0's lol
👍️0
weedtrader420
It’s trading on Voyager right now 0.00000227 I’m not selling
👍️0
weedtrader420
My voyager account has trillions of shares LMFAO WOOHOOOOOO
👍️0
DateCloseChangeChange %OpenHighLowVolume
17336154001.55E-6-3.0E-8-1.901.58E-61.58E-61.49E-641154841710
17335290001.58E-64.0E-82.601.53E-61.63E-61.48E-651077977839
17334426001.54E-6-6.0E-8-3.751.6E-61.65E-61.51E-654458868905
17333562001.6E-6-2.0E-7-11.111.77E-61.85E-61.58E-6-64275764352
17332698001.8E-63.7E-725.871.43E-61.9E-61.34E-6-70427821495
17331834001.43E-6-2.0E-8-1.381.46E-61.49E-61.32E-644101216429
17330970001.45E-66.0E-84.321.39E-61.48E-61.34E-636176552088
17330106001.39E-61.0E-80.721.38E-61.39E-61.34E-617349447695
17329242001.38E-64.0E-82.991.35E-61.41E-61.32E-623471182719
17328378001.34E-600.001.34E-61.41E-61.3E-627394531322
17327514001.34E-68.0E-86.351.27E-61.34E-61.23E-622884958343
17326650001.26E-6-5.0E-8-3.821.32E-61.35E-61.21E-627767914316
17325786001.31E-6-7.0E-8-5.071.39E-61.46E-61.3E-6-89847772355
17324922001.38E-6-1.0E-8-0.721.4E-61.59E-61.26E-679854855154
17324058001.39E-61.9E-715.831.19E-61.53E-61.18E-6-32145124786
17323194001.2E-66.0E-85.261.14E-61.2E-61.12E-651140470466
17322330001.14E-66.0E-85.561.08E-61.23E-61.05E-662124924087
17321466001.08E-6-2.0E-8-1.821.1E-61.12E-61.05E-634367340891
17320602001.1E-6-4.0E-8-3.511.13E-61.15E-61.09E-615279178590
17319738001.14E-66.0E-85.561.09E-61.15E-61.09E-663075872308
17318874001.08E-6-6.0E-8-5.261.14E-61.18E-61.08E-627469177341
17318010001.14E-63.0E-82.701.11E-61.18E-61.04E-653288685011
17317146001.11E-68.0E-87.771.03E-61.12E-61.01E-657463301010
17316282001.03E-6-3.0E-8-2.831.05E-61.19E-61.03E-655316040451
17315418001.06E-6-5.0E-8-4.501.12E-61.12E-69.8E-783286172385
17314554001.11E-6-1.0E-7-8.261.25E-61.27E-61.05E-6-13472974616
17313690001.21E-62.5E-726.049.6E-71.41E-69.4E-7-5498180251
17312826009.6E-76.0E-86.679.0E-71.0E-68.9E-728679731242
17311962009.0E-73.0E-83.458.8E-79.0E-78.6E-77011043370
17311098008.7E-7-2.0E-8-2.258.9E-78.9E-78.6E-718909557009
17310234008.9E-72.0E-82.308.8E-79.0E-78.6E-767109678677
17309370008.7E-75.0E-86.108.2E-78.8E-78.2E-725444909566
17308506008.2E-73.0E-83.807.9E-78.3E-77.9E-75601177883
17307642007.9E-7-3.0E-8-3.668.1E-78.2E-77.9E-724031759479
17306778008.2E-7-2.0E-8-2.388.4E-78.4E-77.9E-718035492399
17305914008.4E-7-2.0E-8-2.338.6E-78.6E-78.3E-714137853529
17305050008.6E-700.008.6E-78.8E-78.4E-715161132063
17304186008.6E-7-3.0E-8-3.379.0E-79.0E-78.5E-75602940480
17303322008.9E-7-1.0E-8-1.119.0E-79.1E-78.8E-77252283711
17302458009.0E-72.0E-82.278.8E-79.2E-78.7E-716691790814
17301594008.8E-72.0E-82.338.8E-78.8E-78.6E-76515726136
17300730008.6E-7-1.0E-8-1.158.7E-78.8E-78.5E-78246049684
17299866008.7E-700.008.5E-78.7E-78.5E-74810000593
17299002008.7E-7-4.0E-8-4.409.1E-79.1E-78.6E-77707137554
17298138009.1E-73.0E-83.418.8E-79.1E-78.8E-77778223121
17297274008.8E-7-2.0E-8-2.229.0E-79.1E-78.7E-76240681418
17296410009.0E-7-2.0E-8-2.179.2E-79.3E-79.0E-710233570381
17295546009.2E-7-3.0E-8-3.169.5E-79.7E-79.1E-75631689127
17294682009.5E-71.0E-81.069.4E-79.6E-79.2E-712908804940
17293818009.4E-71.0E-81.089.3E-79.4E-79.2E-713273296217
17292954009.3E-72.0E-82.209.1E-79.4E-79.0E-77695814301
17292090009.1E-7-1.0E-8-1.099.2E-79.4E-79.0E-72658716188
17291226009.2E-700.009.2E-79.4E-79.2E-76666856561
17290362009.2E-7-3.0E-8-3.169.5E-79.8E-79.1E-78514099966
17289498009.5E-74.0E-84.409.1E-79.6E-79.0E-712017741416
17288634009.1E-700.009.3E-79.3E-78.9E-710159508613
17287770009.1E-700.009.1E-79.3E-79.0E-73519672194
17286906009.1E-71.0E-81.118.8E-79.3E-78.8E-73622122816
17286042009.0E-71.0E-81.129.1E-79.1E-78.8E-74056649066
17285178008.9E-7-2.0E-8-2.209.1E-79.3E-78.9E-77803263109
17284314009.1E-7-1.0E-8-1.099.2E-79.3E-79.1E-74272672403
17283450009.2E-7-2.0E-8-2.139.4E-79.5E-79.2E-78494051739
17282586009.4E-71.0E-81.089.3E-79.4E-79.1E-73883931669
17281722009.3E-72.0E-82.209.1E-79.4E-79.1E-77822329508
17280858009.1E-72.0E-82.259.0E-79.3E-78.8E-73867692261
17279994008.9E-700.008.9E-79.1E-78.7E-711086700378
17279130008.9E-7-1.0E-8-1.119.0E-79.4E-78.9E-723941970820
17278266009.0E-7-3.0E-8-3.239.4E-79.7E-78.9E-722536876250
17277402009.3E-7-6.0E-8-6.069.9E-79.9E-79.3E-722409320083
17276538009.9E-7-1.0E-8-1.001.0E-61.01E-69.7E-712261105278
17275674001.0E-6-3.0E-8-2.911.03E-61.04E-69.8E-724603687789
17274810001.03E-66.0E-86.199.7E-71.08E-69.7E-772157557115
17273946009.7E-76.0E-86.599.1E-79.8E-79.1E-716853996632
17273082009.1E-700.009.1E-79.4E-79.1E-714403863516
17272218009.1E-71.0E-81.119.0E-79.2E-79.0E-723257393909
17271354009.0E-7-2.0E-8-2.179.2E-79.3E-79.0E-716482778956
17270490009.2E-700.009.0E-79.5E-79.0E-716929174228
17269626009.2E-72.0E-82.229.0E-79.2E-78.9E-79652806361
17268762009.0E-700.008.9E-79.2E-78.8E-714437084647
17267898009.0E-73.0E-83.458.7E-79.1E-78.7E-736024763159
17267034008.7E-700.008.7E-78.8E-78.5E-75621343748
17266170008.7E-74.0E-84.828.3E-79.1E-78.3E-755324259952
17265306008.3E-7-2.0E-8-2.358.6E-78.6E-78.3E-76457279272
17264442008.5E-7-2.0E-8-2.308.9E-78.9E-78.5E-711860639005
17263578008.7E-7-1.0E-8-1.148.9E-79.0E-78.6E-711540990045
17262714008.8E-71.0E-81.158.7E-78.8E-78.5E-712577839811
17261850008.7E-7-1.0E-8-1.148.8E-78.9E-78.6E-712736050202
17260986008.8E-7-1.0E-8-1.128.9E-79.0E-78.6E-77926533096
17260122008.9E-7-2.0E-8-2.209.1E-79.4E-78.8E-712578358891
17259258009.1E-72.0E-82.259.0E-79.5E-78.7E-753375242396
17258394008.9E-71.0E-712.667.9E-79.5E-77.8E-785519231614
17257530007.9E-71.0E-81.287.8E-78.0E-77.7E-78492466780