ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitTorrentBTT
US$ 0.00000067
-0.00000001
(
-1.47%
)
Info
Rank Rank 72
Platform TRON
Token
Not Mineable
Bid
US$ 0.00000066
Exchange
KRKN
Ask
US$ 0.00000067
Last Trade Time
19:22:24
Volume (24h)
$ 492,996
Last Trade Size
1,459,694.20
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000067
Fully Diluted Market Cap
US$ 663,300,000
Genesis Date
01/12/2021
Days Range 0.00000064-0.00000068
52 Weeks Range 0.00000055-0.00000190
Circulating Supply 986,061,142,857,000 / 990,000,000,000,000
99.6%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.6E-7Gate.io153078551388/cdn/crypto/logos/exchanges/GATE.png$ 222,857.101749835901BTT/USDThttps://gate.io/trade/BTT_USDTUSDT1https://gate.io/trade/BTT_USDT31.02262666392 hours ago
6.6E-7OKX115254422051/cdn/crypto/logos/exchanges/OKEX.png$ 199,525.101749802931BTT/USDThttps://www.okx.com/trade-spot/BTT-USDTUSDT2https://www.okx.com/trade-spot/BTT-USDT23.357255959311 hours ago
6.7E-7Binance79076003841.1/cdn/crypto/logos/exchanges/BINA.png$ 1,165,344.451749843534BTTC/USDThttps://www.binance.com/en/trade/BTTC_USDTUSDT3https://www.binance.com/en/trade/BTTC_USDT16.0254021416Recently
6.6E-7Kucoin64378797895.6/cdn/crypto/logos/exchanges/KUCN.png$ 42,570.041749803175BTT/USDThttps://trade.kucoin.com/BTT-USDTUSDT4https://trade.kucoin.com/BTT-USDT13.046892553411 hours ago
6.7E-7Kraken44419604208.8/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29,396.431749843147BTT/USDhttps://trade.kraken.com/markets/kraken/BTT/USDUSD5https://trade.kraken.com/markets/kraken/BTT/USD9.00199789877 minutes ago
6.6E-7HTX29147003056.1/cdn/crypto/logos/exchanges/HUOB.png$ 19,496.621749809513BTT/USDThttps://www.huobi.com/en-us/exchange/btt_usdtUSDT6https://www.huobi.com/en-us/exchange/btt_usdt5.906879742359 hours ago
5.7E-7Bitvavo8087236950/cdn/crypto/logos/exchanges/BITV.png€ 4,630.551749843558BTT/EURhttps://account.bitvavo.com/markets/BTT-EUREUR7https://account.bitvavo.com/markets/BTT-EUR1.63894504075Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTTC/USDThttps://www.southxchange.com/Market/Book/BTTC/USDTUSDT8https://www.southxchange.com/Market/Book/BTTC/USDT0-
4.7E-7LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001749772932BTT/USDThttps://www.lbank.info/exchange/btt/usdtUSDT9https://www.lbank.info/exchange/btt/usdt020 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BTT/ETHhttps://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957ETH10https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc7979570-
6.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931BTT/ETHhttps://gate.io/trade/BTT_ETHETH11https://gate.io/trade/BTT_ETH020 hours ago
5.9E-7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749772925BTTC/USDhttps://cex.io/bttc-usdUSD12https://cex.io/bttc-usd020 hours ago
6.3E-7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749772926BTTC/EURhttps://cex.io/bttc-eurEUR13https://cex.io/bttc-eur020 hours ago
8.8E-7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749799304BTTC/USDThttps://cex.io/bttc-usdtUSDT14https://cex.io/bttc-usdt012 hours ago
0.00382HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749772921BTT/USDThttps://hitbtc.com/BTT-to-USDTUSDT15https://hitbtc.com/BTT-to-USDT020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BTT/USDThttps://poloniex.com/exchange#USDT_BTTUSDT16https://poloniex.com/exchange#USDT_BTT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
16.7E-7006.6E-77.2E-77847512657.76CX
47.5E-7-8.0E-8-10.66666666676.5E-77.8E-715337466793.9CX
126.9E-7-2.0E-8-2.898550724645.5E-78.6E-714063626665.6CX
261.36E-6-6.9E-7-50.73529411765.5E-71.4E-617578004474.5CX
521.06E-6-3.9E-7-36.79245283025.5E-71.9E-617619378675.2CX
1569.1E-7-2.4E-7-26.37362637363.6E-77.0E-616879780568.3CX
2600.000303-0.00030233-99.77887788783.6E-70.015810175025485.5CX

About BTT

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

Crypto Chat

View Posts
jjwilli420
GOT ME SOME TORRENT TOO. IM IN FOR THE LONG HAUL.
👍️0
jjwilli420
CHECK OUT MY FB POT STOCK MILLIONAIRS CLUB PAGE WILLIS CANNABIS INVESTMENTS...DONT BE JUST A MEMBER BE PART OF THE NAME.
👍️0
weedtrader420
BITCOIN BTT Did a 1000 for 1 forward split WOOHOOOOOOOOOOOOO
👍️0
Cheetah SPEED
Woah. Where to buy this gem ?
👍️0
weedtrader420
BTT💫🤑
👍️0
weedtrader420
BTT💫
👍️0
weedtrader420
First coin for me to do 1000 for 1 split WOW! BITTORRENT - IN A DREAM
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT getting ready to lose zero
👍️0
weedtrader420
BITTORRENT $0.015 TARGET PRICE
👍️0
weedtrader420
Bit torrent last to first
👍️0
weedtrader420
Crypto comes back up we become billionaires whoever’s holding BITTORRENT
👍️0
weedtrader420
BITCOIN BITTORRENT TINY DANCER
👍️0
weedtrader420
BITCOIN goes up Every coin goes up BITTORRENT WOOHOOOOOO Imagine Dragons whatever it takes
👍️0
weedtrader420
BITTORRENT BITCOIN WOOHOOOOOO $$$$$$$$$$
👍️0
weedtrader420
BITTORRENT BITCOIN BITTORRENT BITCOIN WOOHOOOOO
👍️0
weedtrader420
BITTORRENT BITCOIN BITTORRENT BITCOIN WOOHOOOOO
👍️0
weedtrader420
$5.17 WOW! WOOHOOOOOO WOOHOOOOOO LMFAO I would be the richest man Man on earth
👍️0
weedtrader420
BITTORRENT$ We’re all gonna be so Wealthy WOW!$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT WOOHOOOOOO $0.001 TARGET PRICE
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT$ Big move upcoming gonna lose some zeros
👍️0
weedtrader420
BITTORRENT TO THE MOON
👍️0
weedtrader420
WOOHOOOOOO BITTORRENT
👍️0
TheFinalCD
I left out some zer0's lol
👍️0
weedtrader420
It’s trading on Voyager right now 0.00000227 I’m not selling
👍️0
weedtrader420
My voyager account has trillions of shares LMFAO WOOHOOOOOO
👍️0
DateCloseChangeChange %OpenHighLowVolume
17497722006.8E-7-1.0E-8-1.456.9E-76.9E-76.7E-713480264631
17496858006.9E-7-2.0E-8-2.827.2E-77.2E-76.9E-712093983952
17495994007.1E-700.007.1E-77.2E-77.0E-79315082906
17495130007.1E-72.0E-82.907.0E-77.2E-76.8E-73844037223
17494266006.9E-700.006.9E-77.0E-76.8E-75858412498
17493402006.9E-72.0E-82.996.8E-76.9E-76.7E-74794648004
17492538006.7E-700.006.7E-76.8E-76.6E-75546159387
17491674006.7E-7-2.0E-8-2.906.9E-77.2E-76.5E-715916952969
17490810006.9E-700.006.9E-76.9E-76.8E-78384939838
17489946006.9E-700.006.9E-77.0E-76.9E-77629431798
17489082006.9E-700.006.9E-76.9E-76.7E-715947920801
17488218006.9E-71.0E-81.476.8E-76.9E-76.7E-717935953337
17487354006.8E-700.006.8E-77.0E-76.7E-765404319189
17486490006.8E-7-4.0E-8-5.567.2E-77.2E-76.7E-725316541038
17485626007.2E-7-1.0E-8-1.377.2E-77.3E-77.1E-78583693789
17484762007.3E-71.0E-81.397.2E-77.3E-77.1E-711380744617
17483898007.2E-71.0E-81.417.1E-77.3E-77.0E-716117807290
17483034007.1E-7-1.0E-8-1.397.2E-77.3E-77.1E-713798007530
17482170007.2E-700.007.2E-77.2E-77.1E-718118136265
17481306007.2E-700.007.1E-77.4E-77.1E-727791914153
17480442007.2E-7-4.0E-8-5.267.5E-77.7E-77.2E-729625243417
17479578007.6E-72.0E-82.707.3E-77.6E-77.3E-729895145123
17478714007.4E-700.007.4E-77.5E-77.2E-714986951544
17477850007.4E-71.0E-81.377.2E-77.7E-77.2E-710119203642
17476986007.3E-7-1.0E-8-1.357.4E-77.5E-77.1E-76519441084
17476122007.4E-72.0E-82.787.2E-77.6E-77.2E-77199678812
17475258007.2E-7-2.0E-8-2.707.4E-77.8E-77.1E-715185612281
17474394007.4E-7-2.0E-8-2.637.5E-77.7E-77.3E-78658843095
17473530007.6E-7-4.0E-8-5.008.0E-78.1E-77.5E-77735528652
17472666008.0E-7-1.0E-8-1.238.1E-78.3E-77.9E-78917655378
17471802008.1E-7-1.0E-8-1.228.2E-78.3E-77.8E-724227139598
17470938008.2E-72.3E-738.988.1E-78.5E-78.0E-712561910518
17470074005.9E-7-2.3E-7-28.057.9E-78.6E-77.8E-728512002821
17469210008.2E-74.0E-85.137.9E-78.6E-77.8E-736937517139
17468346007.8E-73.0E-84.007.5E-78.0E-77.4E-727779807932
17467482007.5E-75.0E-87.147.0E-77.5E-77.0E-714819470082
17466618007.0E-71.0E-81.457.0E-77.0E-76.8E-76782720285
17465754006.9E-7-1.0E-8-1.437.1E-77.1E-76.7E-710361683029
17464890007.0E-7-2.0E-8-2.787.2E-77.3E-76.9E-710198577559
17464026007.2E-73.0E-84.356.9E-77.6E-76.8E-749041008694
17463162006.9E-7-1.0E-8-1.437.0E-77.1E-76.8E-718144744717
17462298007.0E-700.007.0E-77.1E-76.9E-78023469839
17461434007.0E-7-1.0E-8-1.417.0E-77.1E-77.0E-712519963367
17460570007.1E-71.0E-81.437.0E-77.1E-76.9E-713104787920
17459706007.0E-7-3.0E-8-4.117.3E-77.3E-77.0E-78301396401
17458842007.3E-71.0E-81.397.2E-77.4E-77.0E-712162134319
17457978007.2E-7-3.0E-8-4.007.5E-78.2E-77.2E-742469677262
17457114007.5E-77.0E-810.296.8E-78.5E-76.7E-755678353161
17456250006.8E-74.0E-86.256.4E-77.1E-76.3E-735420536105
17455386006.4E-71.0E-81.596.3E-76.8E-76.3E-733265485465
17454522006.3E-75.0E-88.626.4E-76.4E-76.3E-76128876307
17453658005.8E-7-2.0E-8-3.335.6E-75.8E-75.5E-76124921953
17452794006.0E-700.006.0E-76.2E-76.0E-73429917729
17451930006.0E-7-1.0E-8-1.646.1E-76.1E-75.9E-76539378336
17451066006.1E-700.006.1E-76.2E-76.0E-74282572937
17450202006.1E-71.0E-81.676.0E-76.1E-75.9E-76060013916
17449338006.0E-700.006.0E-76.1E-75.9E-716336005544
17448474006.0E-700.006.0E-76.1E-75.9E-74334786050
17447610006.0E-7-2.0E-8-3.236.2E-76.2E-76.0E-76307557051
17446746006.2E-7-1.0E-8-1.596.3E-76.4E-76.1E-713434621957
17445882006.3E-700.006.2E-76.7E-76.2E-747202283392
17445018006.3E-73.0E-85.006.1E-76.3E-76.0E-78358009365
17444154006.0E-700.006.0E-76.2E-75.9E-77691871259
17443290006.0E-700.006.0E-76.0E-75.8E-710917562116
17442426006.0E-7-6.0E-8-9.095.6E-76.0E-75.5E-714733117113
17441562006.6E-700.006.6E-76.6E-76.5E-72956232174
17440698006.6E-700.000000
17439834006.6E-700.000000
17438970006.6E-73.0E-84.766.6E-76.6E-76.5E-72956232174
17438106006.3E-700.006.3E-76.3E-76.2E-74015007161
17437242006.3E-700.006.3E-76.5E-76.2E-718769035012
17436378006.3E-7-3.0E-8-4.556.6E-76.7E-76.3E-712883377031
17435514006.6E-700.006.6E-76.7E-76.5E-78319085675
17434650006.6E-7-2.0E-8-2.946.8E-76.8E-76.5E-76207842079
17433786006.8E-700.006.8E-76.8E-76.7E-72663773656
17432922006.8E-700.006.8E-76.9E-76.7E-76671397726
17432058006.8E-7-2.0E-8-2.867.0E-77.1E-76.7E-716505210399
17431194007.0E-7-1.0E-8-1.417.1E-77.2E-77.0E-72800527118
17430330007.1E-700.007.1E-77.3E-77.0E-77533741558
17429466007.1E-71.0E-81.437.0E-77.1E-76.9E-73574843010
17428602007.0E-71.0E-81.456.9E-77.1E-76.8E-75378392737
17427738006.9E-700.006.9E-76.9E-76.8E-72997269389
17426874006.9E-700.006.9E-77.0E-76.8E-73248162381
17426010006.9E-700.006.9E-77.1E-76.8E-75568375104
17425146006.9E-7-2.0E-8-2.827.1E-77.1E-76.9E-78239313858
17424282007.1E-700.007.1E-77.2E-76.9E-75945269491
17423418007.1E-71.0E-81.437.0E-77.3E-76.8E-715001856981
17422554007.0E-72.0E-82.946.8E-77.0E-76.8E-77160419156
17421690006.8E-7-1.0E-8-1.456.9E-77.0E-76.8E-74084776867
17420826006.9E-700.006.9E-77.0E-76.9E-74947794397
17419962006.9E-71.0E-81.476.8E-77.0E-76.7E-76104481574
17419098006.8E-700.006.9E-76.9E-76.8E-75622192283