Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | Binance | 148,650,929 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.65% | 0.00000305 | 0.00000304 | 0.00000305 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000308 | 0.00000310 | 0.00000300 | 0.00000307 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:38:24 | 33.00 | 0.00000305 | BTC |
CTSIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CTSIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000307 | -0.00000007 | -2.23% | 0.00000312 | 0.00000313 | 0.00000302 | 207,783.00 |
| 26 Apr 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000318 | 0.00000318 | 0.00000302 | 299,840.00 |
| 25 Apr 2024 | 0.00000317 | -0.00000009 | -2.76% | 0.00000328 | 0.00000336 | 0.00000315 | 254,950.00 |
| 24 Apr 2024 | 0.00000326 | -0.00000002 | -0.61% | 0.00000329 | 0.00000330 | 0.00000321 | 112,977.00 |
| 23 Apr 2024 | 0.00000328 | -0.00000002 | -0.61% | 0.00000332 | 0.00000338 | 0.00000328 | 150,918.00 |
| 22 Apr 2024 | 0.00000330 | -0.00000006 | -1.79% | 0.00000334 | 0.00000336 | 0.00000326 | 111,466.00 |
| 21 Apr 2024 | 0.00000336 | 0.00000019 | 5.99% | 0.00000316 | 0.00000339 | 0.00000314 | 138,197.00 |
| 20 Apr 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000311 | 0.00000318 | 0.00000305 | 232,859.00 |
| 19 Apr 2024 | 0.00000311 | 0.00000003 | 0.97% | 0.00000308 | 0.00000314 | 0.00000301 | 161,253.00 |
| 18 Apr 2024 | 0.00000308 | 0.00000000 | 0.00% | 0.00000304 | 0.00000315 | 0.00000300 | 255,356.00 |
| 17 Apr 2024 | 0.00000308 | 0.00000005 | 1.65% | 0.00000302 | 0.00000319 | 0.00000296 | 424,781.00 |
| 16 Apr 2024 | 0.00000303 | -0.00000005 | -1.62% | 0.00000306 | 0.00000320 | 0.00000296 | 554,892.00 |
| 15 Apr 2024 | 0.00000308 | 0.00000018 | 6.21% | 0.00000287 | 0.00000312 | 0.00000279 | 615,598.00 |
| 14 Apr 2024 | 0.00000290 | -0.00000034 | -10.49% | 0.00000321 | 0.00000336 | 0.00000253 | 1,761,506.00 |
| 13 Apr 2024 | 0.00000324 | -0.00000062 | -16.06% | 0.00000386 | 0.00000391 | 0.00000312 | 1,072,472.00 |
| 12 Apr 2024 | 0.00000386 | -0.00000008 | -2.03% | 0.00000395 | 0.00000396 | 0.00000382 | 208,662.00 |
| 11 Apr 2024 | 0.00000394 | -0.00000008 | -1.99% | 0.00000402 | 0.00000405 | 0.00000387 | 172,922.00 |
| 10 Apr 2024 | 0.00000402 | -0.00000006 | -1.47% | 0.00000406 | 0.00000412 | 0.00000400 | 110,470.00 |
| 09 Apr 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000401 | 0.00000409 | 0.00000393 | 173,758.00 |
| 08 Apr 2024 | 0.00000403 | 0.00000003 | 0.75% | 0.00000399 | 0.00000415 | 0.00000397 | 707,544.00 |
| 07 Apr 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000399 | 0.00000407 | 0.00000398 | 107,675.00 |
| 06 Apr 2024 | 0.00000400 | -0.00000005 | -1.23% | 0.00000407 | 0.00000408 | 0.00000396 | 143,793.00 |
| 05 Apr 2024 | 0.00000405 | -0.00000002 | -0.49% | 0.00000408 | 0.00000427 | 0.00000405 | 655,436.00 |
| 04 Apr 2024 | 0.00000407 | -0.00000002 | -0.49% | 0.00000408 | 0.00000417 | 0.00000399 | 564,848.00 |
| 03 Apr 2024 | 0.00000409 | -0.00000009 | -2.15% | 0.00000416 | 0.00000420 | 0.00000396 | 466,418.00 |
| 02 Apr 2024 | 0.00000418 | -0.00000020 | -4.57% | 0.00000439 | 0.00000449 | 0.00000410 | 1,277,813.00 |
| 01 Apr 2024 | 0.00000438 | -0.00000017 | -3.74% | 0.00000453 | 0.00000457 | 0.00000434 | 644,078.00 |
| 31 Mar 2024 | 0.00000455 | -0.00000008 | -1.73% | 0.00000463 | 0.00000469 | 0.00000450 | 289,580.00 |
| 30 Mar 2024 | 0.00000463 | 0.00000008 | 1.76% | 0.00000452 | 0.00000478 | 0.00000452 | 465,094.00 |
| 29 Mar 2024 | 0.00000455 | 0.00000001 | 0.22% | 0.00000455 | 0.00000459 | 0.00000445 | 749,993.00 |
| 28 Mar 2024 | 0.00000454 | -0.00000010 | -2.16% | 0.00000462 | 0.00000477 | 0.00000452 | 652,657.00 |
