Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dYdX | DYDXBTC | Binance | 609,980,559 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -1.00% | 0.00003080 | 0.00003029 | 0.00003084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003112 | 0.00003128 | 0.00003068 | 0.00003111 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:08:29 | 132.11 | 0.00003080 | BTC |
DYDXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DYDXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00003111 | 0.00000029 | 0.94% | 0.00003076 | 0.00003134 | 0.00002973 | 24,506.00 |
| 16 May 2024 | 0.00003082 | 0.00000046 | 1.52% | 0.00003038 | 0.00003137 | 0.00002985 | 70,895.00 |
| 15 May 2024 | 0.00003036 | -0.00000100 | -3.19% | 0.00003137 | 0.00003161 | 0.00003030 | 36,517.00 |
| 14 May 2024 | 0.00003138 | -0.00000100 | -3.06% | 0.00003263 | 0.00003277 | 0.00003126 | 63,353.00 |
| 13 May 2024 | 0.00003269 | -0.00000038 | -1.15% | 0.00003318 | 0.00003331 | 0.00003269 | 24,712.00 |
| 12 May 2024 | 0.00003307 | -0.00000036 | -1.08% | 0.00003346 | 0.00003387 | 0.00003303 | 25,058.00 |
| 11 May 2024 | 0.00003343 | -0.00000088 | -2.56% | 0.00003433 | 0.00003519 | 0.00003321 | 60,425.00 |
| 10 May 2024 | 0.00003431 | -0.00000002 | -0.06% | 0.00003444 | 0.00003480 | 0.00003386 | 78,056.00 |
| 09 May 2024 | 0.00003433 | 0.00000077 | 2.29% | 0.00003356 | 0.00003452 | 0.00003291 | 55,866.00 |
| 08 May 2024 | 0.00003356 | -0.00000100 | -2.89% | 0.00003453 | 0.00003458 | 0.00003356 | 43,973.00 |
| 07 May 2024 | 0.00003460 | -0.00000091 | -2.56% | 0.00003539 | 0.00003563 | 0.00003453 | 96,731.00 |
| 06 May 2024 | 0.00003551 | 0.00000200 | 5.91% | 0.00003381 | 0.00003601 | 0.00003353 | 112,052.00 |
| 05 May 2024 | 0.00003383 | -0.00000091 | -2.62% | 0.00003481 | 0.00003481 | 0.00003383 | 28,029.00 |
| 04 May 2024 | 0.00003474 | -0.00000077 | -2.17% | 0.00003551 | 0.00003604 | 0.00003461 | 128,997.00 |
| 03 May 2024 | 0.00003551 | 0.00000031 | 0.88% | 0.00003516 | 0.00003619 | 0.00003490 | 157,954.00 |
| 02 May 2024 | 0.00003520 | 0.00000200 | 6.03% | 0.00003324 | 0.00003551 | 0.00003308 | 230,444.00 |
| 01 May 2024 | 0.00003317 | -0.00000012 | -0.36% | 0.00003325 | 0.00003361 | 0.00003171 | 178,605.00 |
| 30 Apr 2024 | 0.00003329 | -0.00000036 | -1.07% | 0.00003372 | 0.00003380 | 0.00003286 | 131,061.00 |
| 29 Apr 2024 | 0.00003365 | -0.00000067 | -1.95% | 0.00003430 | 0.00003461 | 0.00003364 | 71,620.00 |
| 28 Apr 2024 | 0.00003432 | 0.00000096 | 2.88% | 0.00003343 | 0.00003458 | 0.00003246 | 204,679.00 |
| 27 Apr 2024 | 0.00003336 | -0.00000067 | -1.97% | 0.00003405 | 0.00003446 | 0.00003309 | 245,966.00 |
| 26 Apr 2024 | 0.00003403 | -0.00000042 | -1.22% | 0.00003439 | 0.00003560 | 0.00003327 | 227,336.00 |
| 25 Apr 2024 | 0.00003445 | -0.00000100 | -2.79% | 0.00003585 | 0.00003657 | 0.00003432 | 439,673.00 |
| 24 Apr 2024 | 0.00003583 | -0.00000003 | -0.08% | 0.00003582 | 0.00003635 | 0.00003523 | 275,180.00 |
| 23 Apr 2024 | 0.00003586 | -0.00000002 | -0.06% | 0.00003595 | 0.00003640 | 0.00003552 | 258,792.00 |
| 22 Apr 2024 | 0.00003588 | -0.00000100 | -2.70% | 0.00003690 | 0.00003706 | 0.00003543 | 251,920.00 |
| 21 Apr 2024 | 0.00003701 | 0.00000100 | 2.80% | 0.00003569 | 0.00003731 | 0.00003540 | 209,044.00 |
| 20 Apr 2024 | 0.00003570 | 0.00000079 | 2.26% | 0.00003493 | 0.00003638 | 0.00003423 | 456,545.00 |
| 19 Apr 2024 | 0.00003491 | 0.00000061 | 1.78% | 0.00003427 | 0.00003515 | 0.00003358 | 375,268.00 |
| 18 Apr 2024 | 0.00003430 | 0.00000098 | 2.94% | 0.00003325 | 0.00003489 | 0.00003264 | 294,081.00 |
