Gala Historical Data - GALABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Gala (Binance:GALABTC)
Gala (Binance:GALABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALABTC	Binance	1,595,752,171	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000074	0.00000072	0.00000074

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000074	0.00000074	0.00000073	0.00000074	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	10:34:01	1,679.00	0.00000074	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10332023	139,907.00	GALA	GALAEUR	GALAGBP	GALAUSD

GALABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GALABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000074	0.00000001	1.37%	0.00000074	0.00000076	0.00000071	6,065,810.00
25 Apr 2024	0.00000073	-0.00000003	-3.95%	0.00000075	0.00000078	0.00000073	9,597,539.00
24 Apr 2024	0.00000076	0.00000001	1.33%	0.00000075	0.00000079	0.00000072	8,715,091.00
23 Apr 2024	0.00000075	0.00000000	0.00%	0.00000076	0.00000077	0.00000074	10,454,209.00
22 Apr 2024	0.00000075	-0.00000002	-2.60%	0.00000076	0.00000079	0.00000074	6,005,857.00
21 Apr 2024	0.00000077	0.00000007	10.00%	0.00000070	0.00000079	0.00000069	12,468,796.00
20 Apr 2024	0.00000070	-0.00000001	-1.41%	0.00000070	0.00000073	0.00000067	14,758,937.00
19 Apr 2024	0.00000071	0.00000005	7.58%	0.00000066	0.00000071	0.00000065	17,726,826.00
18 Apr 2024	0.00000066	0.00000000	0.00%	0.00000065	0.00000068	0.00000063	12,640,582.00
17 Apr 2024	0.00000066	0.00000002	3.13%	0.00000064	0.00000068	0.00000063	15,337,501.00
16 Apr 2024	0.00000064	-0.00000003	-4.48%	0.00000066	0.00000070	0.00000062	24,847,369.00
15 Apr 2024	0.00000067	0.00000003	4.69%	0.00000064	0.00000068	0.00000061	32,204,663.00
14 Apr 2024	0.00000064	-0.00000007	-9.86%	0.00000070	0.00000073	0.00000054	63,517,527.00
13 Apr 2024	0.00000071	-0.00000013	-15.48%	0.00000083	0.00000085	0.00000064	40,038,706.00
12 Apr 2024	0.00000084	-0.00000002	-2.33%	0.00000085	0.00000087	0.00000082	5,865,286.00
11 Apr 2024	0.00000086	-0.00000002	-2.27%	0.00000088	0.00000089	0.00000083	19,511,011.00
10 Apr 2024	0.00000088	-0.00000004	-4.35%	0.00000092	0.00000098	0.00000087	36,421,707.00
09 Apr 2024	0.00000092	0.00000003	3.37%	0.00000089	0.00000093	0.00000086	13,178,494.00
08 Apr 2024	0.00000089	0.00000007	8.54%	0.00000083	0.00000092	0.00000083	14,672,264.00
07 Apr 2024	0.00000082	0.00000000	0.00%	0.00000083	0.00000085	0.00000082	7,983,092.00
06 Apr 2024	0.00000082	-0.00000002	-2.38%	0.00000084	0.00000084	0.00000081	10,712,969.00
05 Apr 2024	0.00000084	-0.00000001	-1.18%	0.00000084	0.00000087	0.00000083	11,620,308.00
04 Apr 2024	0.00000085	-0.00000002	-2.30%	0.00000086	0.00000089	0.00000082	12,854,260.00
03 Apr 2024	0.00000087	-0.00000004	-4.40%	0.00000091	0.00000092	0.00000086	20,857,370.00
02 Apr 2024	0.00000091	-0.00000006	-6.19%	0.00000097	0.00000097	0.00000089	31,224,812.00
01 Apr 2024	0.00000097	0.00000000	0.00%	0.00000096	0.00000099	0.00000094	11,990,554.00
31 Mar 2024	0.00000097	0.00000004	4.30%	0.00000094	0.00000102	0.00000092	14,472,189.00
30 Mar 2024	0.00000093	-0.00000003	-3.13%	0.00000095	0.00000097	0.00000091	13,578,415.00
29 Mar 2024	0.00000096	0.00000002	2.13%	0.00000095	0.00000097	0.00000092	15,198,973.00
28 Mar 2024	0.00000094	-0.00000004	-4.08%	0.00000097	0.00000099	0.00000093	19,836,005.00
27 Mar 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000104	0.00000096	41,729,910.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions