Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTEUR | Binance | 2,455,066,563 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0034 | -1.37% | 0.2449 | 0.2435 | 0.251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2489 | 0.2526 | 0.2389 | 0.2483 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:42:25 | 90.00 | 0.2449 | EUR |
GRTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.2483 | -0.0046 | -1.82% | 0.2524 | 0.2556 | 0.2436 | 282,022.00 |
| 25 Apr 2024 | 0.2529 | -0.0232 | -8.40% | 0.2758 | 0.2797 | 0.250 | 476,779.00 |
| 24 Apr 2024 | 0.2761 | -0.0091 | -3.19% | 0.290 | 0.2922 | 0.2743 | 122,506.00 |
| 23 Apr 2024 | 0.2852 | 0.0198 | 7.46% | 0.2688 | 0.2884 | 0.2628 | 230,563.00 |
| 22 Apr 2024 | 0.2654 | -0.0089 | -3.24% | 0.2732 | 0.2759 | 0.2626 | 47,126.00 |
| 21 Apr 2024 | 0.2743 | 0.034 | 14.15% | 0.2413 | 0.2812 | 0.2413 | 180,081.00 |
| 20 Apr 2024 | 0.2403 | -0.0004 | -0.17% | 0.238 | 0.2496 | 0.2205 | 239,148.00 |
| 19 Apr 2024 | 0.2407 | 0.0125 | 5.48% | 0.2288 | 0.2422 | 0.2205 | 76,577.00 |
| 18 Apr 2024 | 0.2282 | -0.0153 | -6.28% | 0.2428 | 0.2449 | 0.2225 | 155,821.00 |
| 17 Apr 2024 | 0.2435 | 0.0045 | 1.88% | 0.2391 | 0.2471 | 0.2267 | 228,128.00 |
| 16 Apr 2024 | 0.239 | -0.0057 | -2.33% | 0.2401 | 0.2721 | 0.2306 | 267,870.00 |
| 15 Apr 2024 | 0.2447 | 0.0214 | 9.58% | 0.2228 | 0.2488 | 0.2118 | 267,184.00 |
| 14 Apr 2024 | 0.2233 | -0.031 | -12.19% | 0.2528 | 0.260 | 0.192 | 1,235,269.00 |
| 13 Apr 2024 | 0.2543 | -0.0347 | -12.01% | 0.2888 | 0.2989 | 0.2246 | 578,439.00 |
| 12 Apr 2024 | 0.289 | -0.0153 | -5.03% | 0.3034 | 0.3056 | 0.2852 | 162,669.00 |
| 11 Apr 2024 | 0.3043 | -0.0024 | -0.78% | 0.3078 | 0.3078 | 0.2889 | 141,283.00 |
| 10 Apr 2024 | 0.3067 | -0.0169 | -5.22% | 0.3194 | 0.3256 | 0.3067 | 90,682.00 |
| 09 Apr 2024 | 0.3236 | 0.0117 | 3.75% | 0.3131 | 0.3265 | 0.3044 | 145,344.00 |
| 08 Apr 2024 | 0.3119 | 0.0026 | 0.84% | 0.3107 | 0.3175 | 0.3068 | 25,509.00 |
| 07 Apr 2024 | 0.3093 | 0.0031 | 1.01% | 0.3051 | 0.3154 | 0.3051 | 56,413.00 |
| 06 Apr 2024 | 0.3062 | -0.0065 | -2.08% | 0.3111 | 0.314 | 0.2924 | 116,508.00 |
| 05 Apr 2024 | 0.3127 | 0.0087 | 2.86% | 0.3034 | 0.3217 | 0.2986 | 178,679.00 |
| 04 Apr 2024 | 0.304 | -0.0086 | -2.75% | 0.3086 | 0.324 | 0.2983 | 182,521.00 |
| 03 Apr 2024 | 0.3126 | -0.0367 | -10.51% | 0.3502 | 0.3502 | 0.3066 | 225,373.00 |
| 02 Apr 2024 | 0.3493 | -0.015 | -4.12% | 0.3634 | 0.365 | 0.3353 | 144,969.00 |
| 01 Apr 2024 | 0.3643 | 0.0045 | 1.25% | 0.3612 | 0.3661 | 0.3591 | 47,634.00 |
| 31 Mar 2024 | 0.3598 | -0.0054 | -1.48% | 0.3636 | 0.3682 | 0.3579 | 93,971.00 |
| 30 Mar 2024 | 0.3652 | -0.0167 | -4.37% | 0.3842 | 0.3886 | 0.3645 | 260,427.00 |
| 29 Mar 2024 | 0.3819 | 0.0111 | 2.99% | 0.3692 | 0.3963 | 0.3683 | 527,966.00 |
| 28 Mar 2024 | 0.3708 | 0.0037 | 1.01% | 0.3734 | 0.395 | 0.3584 | 656,964.00 |
| 27 Mar 2024 | 0.3671 | -0.0031 | -0.84% | 0.3713 | 0.3848 | 0.3617 | 364,158.00 |
