Graph TokenGRT

US$ 0.0963

-0.0804

(

-45.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 65

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0961

Exchange

BSTP

Ask

US$ 0.0963

Last Trade Time

09:31:00

Volume (24h)

$ 13,826,160

Last Trade Size

580.62

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.09607

Fully Diluted Market Cap

US$ 996,793,572

Genesis Date

Days Range 0.0897-0.0974

52 Weeks Range 0.0892-0.4963

Circulating Supply 9,548,531,509 / 10,350,919,747

92.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0959	Binance	18795630	/cdn/crypto/logos/exchanges/BINA.png	$ 1,753,265.13	1741599075	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	55.8841678711	Recently
0.0963	Coinbase	7628334.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 713,965.84	1741599079	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	22.6809712204	Recently
0.0959	OKX	2548358.67394	/cdn/crypto/logos/exchanges/OKEX.png	$ 238,578.55	1741599077	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	7.57691569427	Recently
0.09678	Kucoin	886366.8783	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,856.13	1741598533	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.63539319631	9 minutes ago
0.097	LBank	684660.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 63,813.63	1741599079	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	5	https://www.lbank.info/exchange/grt/usdt	2.03567047985	Recently
0.0966	Kraken	452558.322127	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42,948.83	1741598857	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	6	https://trade.kraken.com/markets/kraken/GRT/USD	1.34557049938	Recently
0.0894	Coinbase	444781.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,565.12	1741599078	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	7	https://pro.coinbase.com/trade/GRT-EUR	1.32244708632	Recently
0.09339	Gate.io	390177.49	/cdn/crypto/logos/exchanges/GATE.png	$ 36,229.27	1741597705	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	8	https://gate.io/trade/GRT_USDT	1.16009648789	23 minutes ago
0.088759	Bitvavo	318311.14133	/cdn/crypto/logos/exchanges/BITV.png	€ 27,579.49	1741599080	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	9	https://account.bitvavo.com/markets/GRT-EUR	0.94641963357	Recently
0.096123	HTX	309320.1052	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,885.04	1741599077	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	10	https://www.huobi.com/en-us/exchange/grt_usdt	0.919687006231	Recently
1.16E-6	Binance	275749	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.314272	1741599064	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	11	https://www.binance.com/en/trade/GRT_BTC	0.819871608789	Recently
1.16E-6	Coinbase	230743.11	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.264821	1741598740	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	12	https://pro.coinbase.com/trade/GRT-BTC	0.686057700346	6 minutes ago
0.0751	Coinbase	201789.32	/cdn/crypto/logos/exchanges/GDAX.png	£ 14,534.95	1741599079	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	13	https://pro.coinbase.com/trade/GRT-GBP	0.599970750301	Recently
0.094469	Bitfinex	137224.021051	/cdn/crypto/logos/exchanges/BFNX.png	US$ 12,834.98	1741599079	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	14	https://www.bitfinex.com/t/GRT:USD	0.40800176575	Recently
0.0948	Gemini	102624.871712	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,310.87	1741564119	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	15	https://gemini.com/?symbol=GRTUSD	0.305129732736	10 hours ago
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,970.23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	16	https://crypto.com/exchange/trade/GRT_USDT	0.245775059658	4 days ago
0.086	Binance	60303	/cdn/crypto/logos/exchanges/BINA.png	€ 5,171.35	1741599075	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	17	https://www.binance.com/en/trade/GRT_EUR	0.179296090375	Recently
0.08924	Bitstamp	45825.3335621	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,028.45	1741599067	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	18	https://www.bitstamp.net/markets/grt/eur	0.136250321672	Recently
4.534E-5	Binance	26807	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.22	1741599079	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	19	https://www.binance.com/en/trade/GRT_ETH	0.0797039997128	Recently
0.09607	Bitstamp	10665.6973754	/cdn/crypto/logos/exchanges/BSTP.png	US$ 999.32	1741599069	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	20	https://www.bitstamp.net/markets/grt/usd	0.0317118193211	Recently
1.13E-6	Upbit	300	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000339	1741598303	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00089197597321	13 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	23	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	24	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741564932	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/GRT/ETH	0	9 hours ago
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741564924	GRT/USD	https://cex.io/grt-usd	USD	26	https://cex.io/grt-usd	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741564932	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	29	https://gate.io/trade/GRT_ETH	0	9 hours ago
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741598571	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	8 minutes ago
0.1052	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	31	https://exchange.latoken.com/exchange/GRT-USDT	0	1 day ago
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741564932	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	32	https://www.huobi.com/en-us/exchange/grt_btc	0	9 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741564932	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	33	https://www.huobi.com/en-us/exchange/grt_eth	0	9 hours ago
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741564934	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	34	https://www.okx.com/trade-spot/GRT-BTC	0	9 hours ago
4.854E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	35	https://exchange.latoken.com/exchange/GRT-ETH	0	1 day ago
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	36	https://exchange.latoken.com/exchange/GRT-BTC	0	1 day ago
0.09109	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741564921	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	37	https://hitbtc.com/GRT-to-USD	0	9 hours ago
1.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741598778	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	38	https://hitbtc.com/GRT-to-BTC	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	39	https://poloniex.com/exchange#USDT_GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741564922	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	40	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	9 hours ago
6.495E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	41	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	9 hours ago
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741564932	GRT/USD	https://gate.io/trade/GRT_USD	USD	42	https://gate.io/trade/GRT_USD	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1285	-0.0322	-25.0583657588	0.0892	0.13	33669066.9716	CX
4	0.1332	-0.0369	-27.7027027027	0.0892	0.1566	23127395.2112	CX
12	0.2863	-0.19	-66.3639538945	0.0892	0.29261	24619435.8074	CX
26	0.1429	-0.0466	-32.6102169349	0.0892	0.3489	25448885.0385	CX
52	0.4654	-0.3691	-79.3081220456	0.0892	0.4963	22157695.846	CX
156	0.3452	-0.2489	-72.1031286211	0.0516	0.5509	30410830.9542	CX
260	0.40137008	-0.30507008	-76.0071802064	0.0516	4	31859077.1516	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Ether approaches $4,000 driven by market rally and Ethereum’s post-Merge deflationary impact With a 63...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

The AI Trend In Crypto: Best Altcoins And Deep Learning Models

The AI trend has taken a significant leap forward in 2023, reshaping our understanding of what’s possible. As we delve into 2024, these...

This Hedera Network Service Is Under Attack, TVL Drops by 65%

The Hedera Network services are experiencing a critical moment with an ongoing exploit that compromises the network’s tokens after...

gt1217

10 months ago

Read Full Thread

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

Read Full Thread

Mohammad111

10 months ago

Read Full Thread

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

Read Full Thread

Dan321

10 months ago

Read Full Thread

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

Read Full Thread

gt1217

10 months ago

Read Full Thread

Hopefully this hits yearly high soon

👍️0

Read Full Thread

Dan321

10 months ago

Read Full Thread

BTC up big. Spell check sucks

👍️0

Read Full Thread

Dan321

10 months ago

Read Full Thread

Bye ip big. Over 70k. Start of Bull run?

👍️0

Read Full Thread

Dan321

11 months ago

Read Full Thread

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

Read Full Thread

gt1217

11 months ago

Read Full Thread

Anyone think this is just a temporary down trend?

👍️0

Read Full Thread

Dan321

1 year ago

Read Full Thread

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

Read Full Thread

gt1217

1 year ago

Read Full Thread

Is it in cool down mode?

👍️0

Read Full Thread

gt1217

1 year ago

Read Full Thread

I'm hope to an all time high this year lol

👍️0

Read Full Thread

Dan321

1 year ago

Read Full Thread

Looks like a breakout. Going past .2350. How high can it go!

👍️0

Read Full Thread

gt1217

1 year ago

Read Full Thread

Anyone think this could get to.a.dollar?

👍️0

Read Full Thread

gt1217

1 year ago

Read Full Thread

Anyone know what is going on here or at least direct me and recent news

👍️0

Read Full Thread

gt1217

1 year ago

Read Full Thread

Just got in with 20000 tokens where does everyone see this

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Sky rocket! $$$

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Here we go again, dollars is coming fast

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Back to dollar land fast $$$

👍️0

Read Full Thread

Jobrano

1 year ago

Read Full Thread

Breakout $$$

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

took a position today @.1074

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Yep, big spike is coming $$$

👍️0

Read Full Thread

Thetimehascome

2 years ago

Read Full Thread

Moving!!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Cool been flipping pharma and AI stocks easy money

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

I am

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

in at 0,06 ??

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422