HBARBTC

Hedera Hashgraph Historical Data - HBARBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Hedera Hashgraph HBARBTC Binance 1,209,609,812 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -0.35% 0.00000286 0.00000285 0.00000286
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000286 0.00000287 0.00000284 0.00000287 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 14:13:42 52.00 0.00000286 BTC
Price x Volume Volume Base Symbol Related Pairs
1.30 456,452.00 HBAR HBAREUR HBARGBP HBARUSD

HBARBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

HBARBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.00000287 0.00000006 2.14% 0.00000283 0.00000288 0.00000281 3,402,542.00
05 Dec 2022 0.00000281 -0.00000001 -0.35% 0.00000281 0.00000285 0.00000277 12,660,126.00
04 Dec 2022 0.00000282 -0.00000004 -1.40% 0.00000287 0.00000288 0.00000280 2,792,033.00
03 Dec 2022 0.00000286 -0.00000004 -1.38% 0.00000289 0.00000292 0.00000285 5,522,167.00
02 Dec 2022 0.00000290 -0.00000006 -2.03% 0.00000295 0.00000295 0.00000287 4,515,230.00
01 Dec 2022 0.00000296 -0.00000005 -1.66% 0.00000300 0.00000302 0.00000293 4,187,109.00
30 Nov 2022 0.00000301 0.00000003 1.01% 0.00000298 0.00000302 0.00000295 4,426,115.00
29 Nov 2022 0.00000298 -0.00000002 -0.67% 0.00000300 0.00000303 0.00000294 5,783,909.00
28 Nov 2022 0.00000300 0.00000000 0.00% 0.00000300 0.00000308 0.00000298 3,636,606.00
27 Nov 2022 0.00000300 0.00000004 1.35% 0.00000298 0.00000307 0.00000297 5,351,489.00
26 Nov 2022 0.00000296 -0.00000002 -0.67% 0.00000297 0.00000300 0.00000291 4,104,843.00
25 Nov 2022 0.00000298 0.00000006 2.05% 0.00000292 0.00000301 0.00000290 5,640,923.00
24 Nov 2022 0.00000292 0.00000006 2.10% 0.00000288 0.00000293 0.00000284 6,700,574.00
23 Nov 2022 0.00000286 0.00000000 0.00% 0.00000286 0.00000286 0.00000286 0.00
22 Nov 2022 0.00000286 0.00000003 1.06% 0.00000283 0.00000291 0.00000281 9,918,891.00
21 Nov 2022 0.00000283 -0.00000008 -2.75% 0.00000292 0.00000299 0.00000282 7,764,298.00
20 Nov 2022 0.00000291 0.00000002 0.69% 0.00000290 0.00000295 0.00000282 4,705,972.00
19 Nov 2022 0.00000289 -0.00000002 -0.69% 0.00000291 0.00000294 0.00000286 4,924,839.00
18 Nov 2022 0.00000291 0.00000002 0.69% 0.00000289 0.00000309 0.00000288 11,625,050.00
17 Nov 2022 0.00000289 -0.00000002 -0.69% 0.00000291 0.00000293 0.00000283 6,026,895.00
16 Nov 2022 0.00000291 0.00000008 2.83% 0.00000285 0.00000296 0.00000282 8,677,687.00
15 Nov 2022 0.00000283 0.00000006 2.17% 0.00000277 0.00000287 0.00000267 15,852,848.00
14 Nov 2022 0.00000277 -0.00000003 -1.07% 0.00000281 0.00000296 0.00000273 17,116,188.00
13 Nov 2022 0.00000280 -0.00000002 -0.71% 0.00000283 0.00000285 0.00000274 5,846,234.00
12 Nov 2022 0.00000282 -0.00000002 -0.70% 0.00000286 0.00000287 0.00000277 13,534,783.00
11 Nov 2022 0.00000284 0.00000006 2.16% 0.00000275 0.00000304 0.00000275 21,384,283.00
10 Nov 2022 0.00000278 -0.00000003 -1.07% 0.00000280 0.00000288 0.00000262 29,094,900.00
09 Nov 2022 0.00000281 -0.00000007 -2.43% 0.00000288 0.00000289 0.00000255 25,971,058.00
08 Nov 2022 0.00000288 -0.00000003 -1.03% 0.00000283 0.00000289 0.00000282 6,391,783.00
07 Nov 2022 0.00000291 -0.00000002 -0.68% 0.00000293 0.00000295 0.00000288 2,810,170.00
06 Nov 2022 0.00000293 -0.00000006 -2.01% 0.00000301 0.00000301 0.00000289 7,926,125.00
Your Recent History
BINA
HBARBTC
Hedera Has..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 03:15:46