Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARBTC | Binance | 3,875,084,284 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -3.24% | 0.00000179 | 0.00000170 | 0.00000179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000186 | 0.00000193 | 0.00000177 | 0.00000185 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 19:29:01 | 394.00 | 0.00000179 | BTC |
HBARBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HBARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00000185 | -0.00000009 | -4.64% | 0.00000191 | 0.00000198 | 0.00000171 | 44,558,529.00 |
| 25 Apr 2024 | 0.00000194 | -0.00000042 | -17.80% | 0.00000236 | 0.00000274 | 0.00000182 | 184,533,883.00 |
| 24 Apr 2024 | 0.00000236 | 0.00000100 | 74.07% | 0.00000136 | 0.00000242 | 0.00000132 | 119,806,926.00 |
| 23 Apr 2024 | 0.00000135 | -0.00000002 | -1.46% | 0.00000137 | 0.00000141 | 0.00000134 | 5,896,928.00 |
| 22 Apr 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000134 | 0.00000140 | 0.00000132 | 7,390,290.00 |
| 21 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000135 | 0.00000125 | 4,914,693.00 |
| 20 Apr 2024 | 0.00000126 | -0.00000003 | -2.33% | 0.00000130 | 0.00000131 | 0.00000125 | 4,814,710.00 |
| 19 Apr 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000131 | 0.00000125 | 4,564,633.00 |
| 18 Apr 2024 | 0.00000128 | 0.00000002 | 1.59% | 0.00000125 | 0.00000131 | 0.00000123 | 6,379,385.00 |
| 17 Apr 2024 | 0.00000126 | 0.00000000 | 0.00% | 0.00000125 | 0.00000128 | 0.00000123 | 10,877,595.00 |
| 16 Apr 2024 | 0.00000126 | -0.00000002 | -1.56% | 0.00000127 | 0.00000133 | 0.00000123 | 10,646,923.00 |
| 15 Apr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000123 | 0.00000128 | 0.00000118 | 15,179,397.00 |
| 14 Apr 2024 | 0.00000124 | -0.00000007 | -5.34% | 0.00000130 | 0.00000131 | 0.00000110 | 29,813,964.00 |
| 13 Apr 2024 | 0.00000131 | -0.00000012 | -8.39% | 0.00000142 | 0.00000143 | 0.00000119 | 29,046,355.00 |
| 12 Apr 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000144 | 0.00000146 | 0.00000140 | 7,627,332.00 |
| 11 Apr 2024 | 0.00000144 | -0.00000006 | -4.00% | 0.00000150 | 0.00000151 | 0.00000144 | 8,919,496.00 |
| 10 Apr 2024 | 0.00000150 | -0.00000002 | -1.32% | 0.00000153 | 0.00000154 | 0.00000149 | 8,601,047.00 |
| 09 Apr 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000152 | 0.00000154 | 0.00000147 | 8,792,135.00 |
| 08 Apr 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000153 | 0.00000155 | 0.00000151 | 3,932,842.00 |
| 07 Apr 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000154 | 0.00000156 | 0.00000153 | 3,096,840.00 |
| 06 Apr 2024 | 0.00000154 | 0.00000000 | 0.00% | 0.00000153 | 0.00000155 | 0.00000150 | 5,532,427.00 |
| 05 Apr 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000155 | 0.00000160 | 0.00000152 | 7,142,011.00 |
| 04 Apr 2024 | 0.00000156 | -0.00000003 | -1.89% | 0.00000158 | 0.00000161 | 0.00000154 | 8,690,791.00 |
| 03 Apr 2024 | 0.00000159 | 0.00000001 | 0.63% | 0.00000158 | 0.00000161 | 0.00000155 | 9,609,735.00 |
| 02 Apr 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000163 | 0.00000164 | 0.00000156 | 7,836,609.00 |
| 01 Apr 2024 | 0.00000162 | -0.00000001 | -0.61% | 0.00000163 | 0.00000170 | 0.00000162 | 5,709,052.00 |
| 31 Mar 2024 | 0.00000163 | -0.00000004 | -2.40% | 0.00000166 | 0.00000167 | 0.00000162 | 5,114,674.00 |
| 30 Mar 2024 | 0.00000167 | 0.00000003 | 1.83% | 0.00000163 | 0.00000169 | 0.00000161 | 6,579,209.00 |
| 29 Mar 2024 | 0.00000164 | 0.00000001 | 0.61% | 0.00000164 | 0.00000166 | 0.00000160 | 9,003,874.00 |
| 28 Mar 2024 | 0.00000163 | -0.00000009 | -5.23% | 0.00000171 | 0.00000172 | 0.00000162 | 10,029,386.00 |
| 27 Mar 2024 | 0.00000172 | 0.00000005 | 2.99% | 0.00000168 | 0.00000187 | 0.00000167 | 18,064,262.00 |
