Space ID Historical Data - IDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Space ID (Binance:IDBTC)
Space ID (Binance:IDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDBTC	Binance	288,890,115	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-1.23%	0.00000967	0.00000966	0.00000984

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000972	0.00000983	0.00000965	0.00000979	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:26:16	291.00	0.00000967	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.81301838	83,741.00	IDS			IDSUSD

IDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.00000979	-0.00000061	-5.87%	0.00001041	0.00001058	0.00000875	395,487.00
07 Jun 2024	0.00001040	-0.00000006	-0.57%	0.00001042	0.00001052	0.00001027	55,211.00
06 Jun 2024	0.00001046	0.00000025	2.45%	0.00001023	0.00001096	0.00001023	432,933.00
05 Jun 2024	0.00001021	0.00000007	0.69%	0.00001014	0.00001022	0.00001003	39,613.00
04 Jun 2024	0.00001014	-0.00000040	-3.80%	0.00001055	0.00001065	0.00001014	55,664.00
03 Jun 2024	0.00001054	-0.00000013	-1.22%	0.00001064	0.00001075	0.00001049	28,229.00
02 Jun 2024	0.00001067	0.00000010	0.95%	0.00001052	0.00001078	0.00001044	30,962.00
01 Jun 2024	0.00001057	0.00000017	1.63%	0.00001041	0.00001060	0.00001031	144,319.00
31 May 2024	0.00001040	-0.00000019	-1.79%	0.00001064	0.00001068	0.00001040	44,293.00
30 May 2024	0.00001059	-0.00000026	-2.40%	0.00001083	0.00001091	0.00001059	135,390.00
29 May 2024	0.00001085	-0.00000008	-0.73%	0.00001096	0.00001107	0.00001083	73,505.00
28 May 2024	0.00001093	0.00000008	0.74%	0.00001081	0.00001095	0.00001076	111,626.00
27 May 2024	0.00001085	0.00000002	0.18%	0.00001085	0.00001097	0.00001074	24,928.00
26 May 2024	0.00001083	0.00000000	0.00%	0.00001083	0.00001091	0.00001072	27,516.00
25 May 2024	0.00001083	-0.00000015	-1.37%	0.00001104	0.00001111	0.00001070	71,574.00
24 May 2024	0.00001098	-0.00000006	-0.54%	0.00001100	0.00001117	0.00001051	222,384.00
23 May 2024	0.00001104	-0.00000008	-0.72%	0.00001113	0.00001163	0.00001081	372,520.00
22 May 2024	0.00001112	-0.00000002	-0.18%	0.00001111	0.00001124	0.00001090	511,688.00
21 May 2024	0.00001114	-0.00000002	-0.18%	0.00001115	0.00001138	0.00001103	463,456.00
20 May 2024	0.00001116	-0.00000037	-3.21%	0.00001141	0.00001168	0.00001113	107,809.00
19 May 2024	0.00001153	0.00000048	4.34%	0.00001108	0.00001179	0.00001105	458,001.00
18 May 2024	0.00001105	0.00000009	0.82%	0.00001092	0.00001122	0.00001086	81,762.00
17 May 2024	0.00001096	0.00000010	0.92%	0.00001085	0.00001104	0.00001066	55,012.00
16 May 2024	0.00001086	-0.00000013	-1.18%	0.00001100	0.00001111	0.00001084	64,857.00
15 May 2024	0.00001099	-0.00000005	-0.45%	0.00001101	0.00001127	0.00001098	93,331.00
14 May 2024	0.00001104	-0.00000034	-2.99%	0.00001140	0.00001144	0.00001103	81,952.00
13 May 2024	0.00001138	-0.00000023	-1.98%	0.00001164	0.00001173	0.00001137	29,236.00
12 May 2024	0.00001161	-0.00000016	-1.36%	0.00001179	0.00001189	0.00001160	55,866.00
11 May 2024	0.00001177	-0.00000020	-1.67%	0.00001204	0.00001211	0.00001166	126,343.00
10 May 2024	0.00001197	0.00000016	1.35%	0.00001179	0.00001209	0.00001164	237,457.00
09 May 2024	0.00001181	0.00000014	1.20%	0.00001164	0.00001188	0.00001143	96,089.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions