We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0662 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1739750521 | ID/USDT | https://www.digifinex.com/en-ww/trade/USDT/ID | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/ID | 0 | 10 hours ago |
| 0.035718 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1739750526 | IDX/USD | https://www.bitfinex.com/t/IDX:USD | USD | 2 | https://www.bitfinex.com/t/IDX:USD | 0 | 10 hours ago |
| 2.223E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739750521 | ID/ETH | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 3 | https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 10 hours ago |
| 4.205E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750523 | ID/ETH | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | ETH | 4 | https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06201747 | 0.05415491 | 87.3220239394 | 0.05689412 | 0.11321668 | 0 | CX |
| 4 | 0.07329497 | 0.04287741 | 58.4997988266 | 0.05643641 | 0.1440881 | 0 | CX |
| 12 | 0.06830856 | 0.04786382 | 70.0700175791 | 0.05643641 | 0.17261525 | 0 | CX |
| 26 | 0.05766039 | 0.05851199 | 101.47692376 | 0.04794277 | 0.17261525 | 0 | CX |
| 52 | 0.03873428 | 0.0774381 | 199.921361647 | 0.03658533 | 1.0991389 | 2.92760691 | CX |
| 156 | 0.22885344 | -0.11268106 | -49.2372148743 | 0.00819877 | 1.61695529 | 3.81957311 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.61695529 | 5.81100869 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.05914247 | -0.000668 | -1.12 | 0.05988473 | 0.06058786 | 0.05905443 | 0 |
| 1739663400 | 0.05981025 | -0.000789 | -1.30 | 0.06060098 | 0.06089108 | 0.05951637 | 0 |
| 1739577000 | 0.0605992 | 0.0011015 | 1.85 | 0.05942101 | 0.06198146 | 0.05924606 | 0 |
| 1739490600 | 0.0594977 | -0.001304 | -2.14 | 0.06080193 | 0.06126565 | 0.05809743 | 0 |
| 1739404200 | 0.06080171 | 0.00290123 | 5.01 | 0.05798495 | 0.06205015 | 0.05689412 | 0 |
| 1739317800 | 0.05790048 | -0.053905 | -48.21 | 0.05923294 | 0.06055696 | 0.0574452 | 0 |
| 1739231400 | 0.1118059 | 0.05332567 | 91.19 | 0.06201747 | 0.11321668 | 0.06094732 | 0 |
| 1739145000 | 0.05848023 | -0.000148 | -0.25 | 0.05849824 | 0.05961463 | 0.05643641 | 0 |
| 1739058600 | 0.05862873 | 0.00027743 | 0.48 | 0.05831129 | 0.05918848 | 0.05757414 | 0 |
| 1738972200 | 0.0583513 | -0.001198 | -2.01 | 0.05992674 | 0.06220509 | 0.05708797 | 0 |
| 1738885800 | 0.0595495 | -0.002405 | -3.88 | 0.06201747 | 0.06348154 | 0.0592854 | 0 |
| 1738799400 | 0.06195456 | 0.00146607 | 2.42 | 0.06064966 | 0.06275106 | 0.06033199 | 0 |
| 1738713000 | 0.06048849 | -0.060695 | -50.09 | 0.06409931 | 0.06425248 | 0.05861606 | 0 |
| 1738626600 | 0.12118347 | 0.05793712 | 91.61 | 0.06345731 | 0.12263041 | 0.0623098 | 0 |
| 1738540200 | 0.06324635 | -0.006265 | -9.01 | 0.06940161 | 0.07025724 | 0.06131723 | 0 |
| 1738453800 | 0.06951143 | -0.003583 | -4.90 | 0.07337633 | 0.07397721 | 0.06899413 | 0 |
| 1738367400 | 0.07309468 | 0.00078805 | 1.09 | 0.07230507 | 0.07639695 | 0.07145833 | 0 |
| 1738281000 | 0.07230663 | 0.00298594 | 4.31 | 0.06913885 | 0.07297864 | 0.06875516 | 0 |
| 1738194600 | 0.06932069 | 0.00105103 | 1.54 | 0.06870092 | 0.07040218 | 0.06805447 | 0 |
| 1738108200 | 0.06826966 | -0.064909 | -48.74 | 0.07113777 | 0.07160171 | 0.06761765 | 0 |
| 1738021800 | 0.13317823 | 0.06121995 | 85.08 | 0.07329497 | 0.13987512 | 0.06956567 | 0 |
| 1737935400 | 0.07195828 | -0.001912 | -2.59 | 0.07366177 | 0.07468368 | 0.07195828 | 0 |
| 1737849000 | 0.07387073 | 0.0002452 | 0.33 | 0.07358952 | 0.07445449 | 0.07277212 | 0 |
| 1737762600 | 0.07362553 | -0.000413 | -0.56 | 0.07420574 | 0.07594323 | 0.07284637 | 0 |
| 1737676200 | 0.07403812 | 0.00190867 | 2.65 | 0.072107 | 0.07435823 | 0.0709506 | 0 |
| 1737589800 | 0.07212945 | -0.001713 | -2.32 | 0.07408436 | 0.07480706 | 0.07182135 | 0 |
| 1737503400 | 0.07384228 | -0.063253 | -46.14 | 0.07264652 | 0.07477771 | 0.07125782 | 0 |
| 1737417000 | 0.13709519 | 0.06542679 | 91.29 | 0.07329497 | 0.1440881 | 0.06956567 | 0 |
| 1737330600 | 0.0716684 | -0.001932 | -2.63 | 0.07329497 | 0.07654189 | 0.06956567 | 0 |
| 1737244200 | 0.07359997 | -0.003764 | -4.87 | 0.0772817 | 0.07769496 | 0.07185936 | 0 |
| 1737157800 | 0.07736417 | 0.00396783 | 5.41 | 0.07350727 | 0.07837297 | 0.07350727 | 0 |
| 1737071400 | 0.07339634 | -0.003092 | -4.04 | 0.07658368 | 0.07680376 | 0.07262652 | 0 |
| 1736985000 | 0.07648831 | 0.00478656 | 6.68 | 0.07163017 | 0.07723524 | 0.07083278 | 0 |
| 1736898600 | 0.07170175 | -0.059891 | -45.51 | 0.06968126 | 0.07229218 | 0.06952632 | 0 |
| 1736812200 | 0.13159253 | 0.05906716 | 81.44 | 0.07260651 | 0.13916195 | 0.07203075 | 0 |
| 1736725800 | 0.07252537 | -0.000566 | -0.77 | 0.07296263 | 0.07328075 | 0.07173265 | 0 |
| 1736639400 | 0.0730909 | -0.064529 | -46.89 | 0.07260651 | 0.07373513 | 0.07164106 | 0 |
| 1736553000 | 0.13761955 | 0.0661999 | 92.69 | 0.07460654 | 0.13966571 | 0.07365421 | 0 |
| 1736466600 | 0.07141965 | -0.002604 | -3.52 | 0.07386717 | 0.07457587 | 0.07042263 | 0 |
| 1736380200 | 0.07402412 | -0.001049 | -1.40 | 0.07516007 | 0.07585831 | 0.07142387 | 0 |
| 1736293800 | 0.07507359 | -0.079934 | -51.57 | 0.08201291 | 0.08226611 | 0.07465589 | 0 |
| 1736207400 | 0.15500765 | 0.07409912 | 91.58 | 0.07460654 | 0.15700376 | 0.07365421 | 0 |
| 1736121000 | 0.08090853 | -0.000393 | -0.48 | 0.08126243 | 0.08156475 | 0.08005667 | 0 |
| 1736034600 | 0.08130133 | 0.00116196 | 1.45 | 0.0801776 | 0.08157565 | 0.07946936 | 0 |
| 1735948200 | 0.08013937 | -0.064789 | -44.70 | 0.07673218 | 0.08063776 | 0.0761582 | 0 |
| 1735861800 | 0.14492868 | 0.07043929 | 94.56 | 0.07460654 | 0.14678561 | 0.07365421 | 0 |
| 1735775400 | 0.07448939 | 0.00039925 | 0.54 | 0.07415438 | 0.07484062 | 0.07362264 | 0 |
| 1735689000 | 0.07409014 | -0.066913 | -47.45 | 0.07460654 | 0.07652188 | 0.07365421 | 0 |
| 1735602600 | 0.14100332 | 0.06642279 | 89.06 | 0.07405101 | 0.1438173 | 0.07365199 | 0 |
| 1735516200 | 0.07458053 | -0.000894 | -1.18 | 0.07546684 | 0.07571115 | 0.07387518 | 0 |
| 1735429800 | 0.07547418 | 0.00155232 | 2.10 | 0.07401389 | 0.0756947 | 0.07388851 | 0 |
| 1735343400 | 0.07392186 | -0.000102 | -0.14 | 0.07405101 | 0.0762609 | 0.07347303 | 0 |
| 1735257000 | 0.07402367 | -0.003605 | -4.64 | 0.07794304 | 0.07804375 | 0.07341813 | 0 |
| 1735170600 | 0.07762871 | -3.3E-5 | -0.04 | 0.07751089 | 0.07870953 | 0.07651921 | 0 |
| 1735084200 | 0.07766183 | -0.065976 | -45.93 | 0.07592011 | 0.0785357 | 0.07465923 | 0 |
| 1734997800 | 0.14363775 | 0.07087719 | 97.41 | 0.07445027 | 0.14519528 | 0.07346414 | 0 |
| 1734911400 | 0.07276056 | -0.001361 | -1.84 | 0.07445027 | 0.07541349 | 0.0721957 | 0 |
| 1734825000 | 0.07412171 | -0.002928 | -3.80 | 0.07722035 | 0.07898719 | 0.07320116 | 0 |
| 1734738600 | 0.07704962 | 0.00057109 | 0.75 | 0.07597413 | 0.07756602 | 0.069258 | 0 |
| 1734652200 | 0.07647853 | -0.004123 | -5.12 | 0.08044681 | 0.08260823 | 0.07414905 | 0 |
| 1734565800 | 0.08060175 | -0.005647 | -6.55 | 0.08642223 | 0.08675991 | 0.08053395 | 0 |
| 1734479400 | 0.08624884 | -0.081809 | -48.68 | 0.08838581 | 0.08983231 | 0.08558305 | 0 |
| 1734393000 | 0.16805787 | 0.08018491 | 91.25 | 0.08522559 | 0.17261525 | 0.08451356 | 0 |
| 1734306600 | 0.08787296 | 0.00194223 | 2.26 | 0.08607478 | 0.08787296 | 0.08525983 | 0 |
| 1734220200 | 0.08593073 | -0.000823 | -0.95 | 0.08692596 | 0.08765289 | 0.08504064 | 0 |
| 1734133800 | 0.08675346 | 0.00054819 | 0.64 | 0.08640645 | 0.08811171 | 0.08571687 | 0 |
| 1734047400 | 0.08620527 | 0.00096656 | 1.13 | 0.08522559 | 0.08858499 | 0.08451356 | 0 |
| 1733961000 | 0.08523871 | 0.00477745 | 5.94 | 0.08083205 | 0.08560239 | 0.07924528 | 0 |
| 1733874600 | 0.08046126 | -0.075559 | -48.43 | 0.08221543 | 0.08393447 | 0.07822203 | 0 |
| 1733788200 | 0.15601979 | 0.06725074 | 75.76 | 0.08521114 | 0.16569928 | 0.08392825 | 0 |
| 1733701800 | 0.08876905 | -0.00032 | -0.36 | 0.08899891 | 0.0892101 | 0.08747527 | 0 |
| 1733615400 | 0.08908894 | -0.000203 | -0.23 | 0.08901003 | 0.08944618 | 0.08846472 | 0 |
| 1733529000 | 0.08929146 | 0.00502176 | 5.96 | 0.08424058 | 0.09096516 | 0.08420523 | 0 |
| 1733442600 | 0.0842697 | -0.000964 | -1.13 | 0.08521114 | 0.08786852 | 0.08315398 | 0 |
| 1733356200 | 0.08523359 | 0.00471742 | 5.86 | 0.08048749 | 0.0866163 | 0.08048749 | 0 |
| 1733269800 | 0.08051617 | -0.000392 | -0.48 | 0.08085273 | 0.08159232 | 0.07825671 | 0 |
| 1733183400 | 0.0809083 | -0.001624 | -1.97 | 0.0824664 | 0.08356501 | 0.07944779 | 0 |
| 1733097000 | 0.08253198 | 0.00017962 | 0.22 | 0.08259022 | 0.08323867 | 0.08142871 | 0 |
| 1733010600 | 0.08235236 | 0.00243507 | 3.05 | 0.079731 | 0.08300192 | 0.07949848 | 0 |
| 1732924200 | 0.07991729 | 0.00031233 | 0.39 | 0.07961429 | 0.08110348 | 0.07869775 | 0 |
| 1732837800 | 0.07960496 | -0.001883 | -2.31 | 0.08116261 | 0.0813329 | 0.0786035 | 0 |
| 1732751400 | 0.08148828 | 0.00754708 | 10.21 | 0.07411304 | 0.08188531 | 0.07339301 | 0 |
| 1732665000 | 0.0739412 | -0.069639 | -48.50 | 0.07587121 | 0.07695359 | 0.07234331 | 0 |
| 1732578600 | 0.14358014 | 0.06883021 | 92.08 | 0.06830856 | 0.14879939 | 0.06705546 | 0 |
| 1732492200 | 0.07474993 | -0.000849 | -1.12 | 0.07593167 | 0.07675707 | 0.07317804 | 0 |
| 1732405800 | 0.07559867 | 0.00169993 | 2.30 | 0.07404257 | 0.07779344 | 0.07386873 | 0 |
| 1732319400 | 0.07389874 | -0.001093 | -1.46 | 0.07475593 | 0.07623511 | 0.07269054 | 0 |
| 1732233000 | 0.07499223 | 0.00659564 | 9.64 | 0.06836569 | 0.0752441 | 0.06751762 | 0 |
| 1732146600 | 0.06839659 | -0.000813 | -1.17 | 0.06921577 | 0.0702668 | 0.06748183 | 0 |
| 1732060200 | 0.06920999 | -0.066106 | -48.85 | 0.07149168 | 0.07149168 | 0.06836636 | 0 |
| 1731973800 | 0.13531647 | 0.06703058 | 98.16 | 0.06830856 | 0.13531647 | 0.06705546 | 0 |
| 1731887400 | 0.06828589 | -0.001243 | -1.79 | 0.06972728 | 0.07022968 | 0.06779305 | 0 |
| 1731801000 | 0.06952921 | 0.00071803 | 1.04 | 0.06859933 | 0.07153836 | 0.06834235 | 0 |
|
ID/BTC 0 BTC
-
|
ID/EUR 0 €
-
|
|
ID/USD $ 0.116172
+96.26%
|
ID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
