JOEUSDT

JoeToken Historical Data - JOEUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
JoeToken JOEUSDT Binance 61,212,645 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.180 0.180 0.181
Open Price High Price Low Price Prev. Close 52 Week Range
0.180 0.186 0.179 0.180 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 16:59:00 300.01 0.180 UST
Price x Volume Volume Base Symbol Related Pairs
184,687.46 1,013,009.54 JOE JOEBTC

JOEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

JOEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Dec 2022 0.180 0.007 4.05% 0.168 0.197 0.166 6,251,845.00
08 Dec 2022 0.173 -0.007 -3.89% 0.173 0.173 0.173 282.00
07 Dec 2022 0.180 -0.010 -5.26% 0.180 0.182 0.177 1,013,779.00
06 Dec 2022 0.190 0.003 1.60% 0.189 0.190 0.189 3,391.00
05 Dec 2022 0.187 0.00 0.00% 0.187 0.191 0.184 2,304,347.00
04 Dec 2022 0.187 -0.008 -4.10% 0.195 0.196 0.180 6,003,697.00
03 Dec 2022 0.195 0.014 7.73% 0.179 0.218 0.173 25,820,226.00
02 Dec 2022 0.181 0.014 8.38% 0.167 0.201 0.163 15,783,351.00
01 Dec 2022 0.167 0.004 2.45% 0.161 0.168 0.161 3,063,571.00
30 Nov 2022 0.163 0.003 1.88% 0.160 0.175 0.158 4,131,485.00
29 Nov 2022 0.160 -0.003 -1.84% 0.164 0.164 0.156 3,259,431.00
28 Nov 2022 0.163 -0.003 -1.81% 0.165 0.182 0.161 7,814,456.00
27 Nov 2022 0.166 0.007 4.40% 0.159 0.190 0.158 10,552,300.00
26 Nov 2022 0.159 -0.002 -1.24% 0.160 0.162 0.155 1,757,131.00
25 Nov 2022 0.161 -0.008 -4.73% 0.169 0.170 0.160 3,483,242.00
24 Nov 2022 0.169 0.014 9.03% 0.160 0.170 0.157 6,952,427.00
23 Nov 2022 0.155 0.00 0.00% 0.155 0.155 0.155 0.00
22 Nov 2022 0.155 -0.003 -1.90% 0.157 0.186 0.150 16,492,384.00
21 Nov 2022 0.158 0.008 5.33% 0.150 0.220 0.147 36,659,975.00
20 Nov 2022 0.150 0.00 0.00% 0.150 0.152 0.147 1,543,645.00
19 Nov 2022 0.150 -0.003 -1.96% 0.153 0.155 0.149 1,132,547.00
18 Nov 2022 0.153 -0.004 -2.55% 0.157 0.158 0.147 2,264,599.00
17 Nov 2022 0.157 -0.002 -1.26% 0.160 0.164 0.154 1,700,435.00
16 Nov 2022 0.159 0.008 5.30% 0.151 0.169 0.150 3,173,282.00
15 Nov 2022 0.151 -0.004 -2.58% 0.156 0.156 0.142 3,135,161.00
14 Nov 2022 0.155 0.005 3.33% 0.150 0.159 0.147 3,714,850.00
13 Nov 2022 0.150 -0.006 -3.85% 0.156 0.156 0.147 1,609,888.00
12 Nov 2022 0.156 -0.013 -7.69% 0.168 0.181 0.151 5,181,099.00
11 Nov 2022 0.169 0.027 19.01% 0.141 0.177 0.140 4,834,613.00
10 Nov 2022 0.142 -0.051 -26.42% 0.192 0.193 0.137 8,205,393.00
Your Recent History
BINA
JOEUSDT
JoeToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 05:59:24