Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUSDT | Binance | 176,913,528 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0042 | 0.82% | 0.5178 | 0.5176 | 0.5187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5117 | 0.5236 | 0.489 | 0.5136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:29:46 | 183.60 | 0.5178 | UST |
JOEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 0.5136 | -0.0256 | -4.75% | 0.5353 | 0.5722 | 0.4886 | 10,160,729.00 |
| 15 Apr 2024 | 0.5392 | 0.0333 | 6.58% | 0.5049 | 0.5478 | 0.4806 | 15,987,778.00 |
| 14 Apr 2024 | 0.5059 | -0.101 | -16.64% | 0.6026 | 0.6314 | 0.4222 | 26,606,076.00 |
| 13 Apr 2024 | 0.6069 | -0.1505 | -19.87% | 0.7592 | 0.7754 | 0.523 | 23,956,962.00 |
| 12 Apr 2024 | 0.7574 | -0.0375 | -4.72% | 0.7923 | 0.796 | 0.7427 | 6,554,359.00 |
| 11 Apr 2024 | 0.7949 | 0.0024 | 0.30% | 0.7935 | 0.8086 | 0.7437 | 15,030,085.00 |
| 10 Apr 2024 | 0.7925 | -0.0567 | -6.68% | 0.8496 | 0.8565 | 0.7855 | 8,702,519.00 |
| 09 Apr 2024 | 0.8492 | 0.036 | 4.43% | 0.8113 | 0.867 | 0.7925 | 9,175,484.00 |
| 08 Apr 2024 | 0.8132 | 0.0304 | 3.88% | 0.783 | 0.8249 | 0.783 | 7,126,941.00 |
| 07 Apr 2024 | 0.7828 | 0.0476 | 6.47% | 0.7323 | 0.8118 | 0.7303 | 11,322,205.00 |
| 06 Apr 2024 | 0.7352 | -0.0068 | -0.92% | 0.737 | 0.7526 | 0.6907 | 6,483,379.00 |
| 05 Apr 2024 | 0.742 | 0.0083 | 1.13% | 0.7329 | 0.7708 | 0.7083 | 5,019,279.00 |
| 04 Apr 2024 | 0.7337 | -0.0039 | -0.53% | 0.7365 | 0.7663 | 0.7056 | 8,346,437.00 |
| 03 Apr 2024 | 0.7376 | -0.0885 | -10.71% | 0.8218 | 0.8218 | 0.7299 | 14,173,989.00 |
| 02 Apr 2024 | 0.8261 | -0.0542 | -6.16% | 0.883 | 0.9259 | 0.800 | 19,953,915.00 |
| 01 Apr 2024 | 0.8803 | 0.019 | 2.21% | 0.8569 | 0.8999 | 0.8544 | 4,998,930.00 |
| 31 Mar 2024 | 0.8613 | -0.0087 | -1.00% | 0.8696 | 0.9226 | 0.8522 | 10,817,900.00 |
| 30 Mar 2024 | 0.870 | -0.0225 | -2.52% | 0.883 | 0.8949 | 0.8422 | 5,556,829.00 |
| 29 Mar 2024 | 0.8925 | -0.0274 | -2.98% | 0.9196 | 0.9297 | 0.8903 | 7,000,057.00 |
| 28 Mar 2024 | 0.9199 | -0.0645 | -6.55% | 0.9855 | 1.01 | 0.8995 | 13,937,164.00 |
| 27 Mar 2024 | 0.9844 | 0.0065 | 0.66% | 0.9715 | 1.02 | 0.9519 | 13,876,519.00 |
| 26 Mar 2024 | 0.9779 | 0.0707 | 7.79% | 0.9006 | 1.06 | 0.8882 | 30,123,551.00 |
| 25 Mar 2024 | 0.9072 | 0.067 | 7.97% | 0.8404 | 0.9397 | 0.8129 | 11,575,424.00 |
| 24 Mar 2024 | 0.8402 | 0.0129 | 1.56% | 0.8207 | 0.889 | 0.8147 | 10,349,928.00 |
| 23 Mar 2024 | 0.8273 | -0.0295 | -3.44% | 0.8531 | 0.930 | 0.8027 | 24,241,310.00 |
| 22 Mar 2024 | 0.8568 | -0.0992 | -10.38% | 0.9678 | 0.9974 | 0.8315 | 24,737,084.00 |
| 21 Mar 2024 | 0.956 | 0.0199 | 2.13% | 0.9424 | 1.01 | 0.7614 | 49,347,474.00 |
| 20 Mar 2024 | 0.9361 | -0.1914 | -16.98% | 1.14 | 1.16 | 0.925 | 46,663,206.00 |
| 19 Mar 2024 | 1.13 | 0.200 | 21.85% | 0.9155 | 1.25 | 0.8785 | 88,520,471.00 |
| 18 Mar 2024 | 0.9253 | 0.124 | 15.47% | 0.8073 | 1.02 | 0.7851 | 57,556,148.00 |
| 17 Mar 2024 | 0.8013 | -0.0044 | -0.55% | 0.7984 | 0.967 | 0.7556 | 54,967,047.00 |
