Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kadena | KDAUSDT | Binance | 253,632,264 | BLAKE2s |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022 | -2.38% | 0.904 | 0.901 | 0.906 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.927 | 0.928 | 0.888 | 0.926 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 08:07:30 | 41.83 | 0.904 | UST |
KDAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.926 | 0.005 | 0.54% | 0.928 | 0.944 | 0.883 | 2,601,001.00 |
25 Apr 2024 | 0.921 | -0.042 | -4.36% | 0.966 | 0.991 | 0.902 | 4,251,788.00 |
24 Apr 2024 | 0.963 | 0.002 | 0.21% | 0.958 | 0.990 | 0.940 | 2,839,010.00 |
23 Apr 2024 | 0.961 | 0.043 | 4.68% | 0.923 | 0.985 | 0.916 | 3,767,036.00 |
22 Apr 2024 | 0.918 | -0.044 | -4.57% | 0.961 | 0.989 | 0.904 | 3,587,688.00 |
21 Apr 2024 | 0.962 | 0.090 | 10.32% | 0.878 | 0.982 | 0.863 | 2,628,115.00 |
20 Apr 2024 | 0.872 | -0.018 | -2.02% | 0.884 | 0.909 | 0.823 | 4,002,673.00 |
19 Apr 2024 | 0.890 | 0.029 | 3.37% | 0.870 | 0.904 | 0.834 | 3,536,833.00 |
18 Apr 2024 | 0.861 | -0.045 | -4.97% | 0.901 | 0.925 | 0.827 | 5,484,540.00 |
17 Apr 2024 | 0.906 | 0.027 | 3.07% | 0.882 | 0.959 | 0.857 | 5,598,625.00 |
16 Apr 2024 | 0.879 | -0.075 | -7.86% | 0.948 | 1.03 | 0.860 | 6,939,177.00 |
15 Apr 2024 | 0.954 | 0.030 | 3.25% | 0.935 | 1.01 | 0.870 | 6,157,232.00 |
14 Apr 2024 | 0.924 | -0.093 | -9.14% | 1.01 | 1.08 | 0.759 | 10,306,791.00 |
13 Apr 2024 | 1.02 | -0.200 | -16.16% | 1.22 | 1.24 | 0.900 | 9,393,791.00 |
12 Apr 2024 | 1.21 | -0.020 | -1.38% | 1.23 | 1.27 | 1.20 | 2,703,001.00 |
11 Apr 2024 | 1.23 | -0.020 | -1.36% | 1.25 | 1.26 | 1.18 | 3,721,319.00 |
10 Apr 2024 | 1.25 | -0.090 | -6.59% | 1.34 | 1.39 | 1.24 | 3,710,306.00 |
09 Apr 2024 | 1.34 | 0.030 | 2.06% | 1.31 | 1.38 | 1.27 | 3,328,262.00 |
08 Apr 2024 | 1.31 | 0.070 | 5.48% | 1.24 | 1.36 | 1.24 | 3,647,341.00 |
07 Apr 2024 | 1.24 | 0.030 | 2.90% | 1.20 | 1.27 | 1.19 | 3,295,192.00 |
06 Apr 2024 | 1.21 | -0.070 | -5.71% | 1.27 | 1.28 | 1.15 | 4,421,168.00 |
05 Apr 2024 | 1.28 | 0.010 | 0.87% | 1.27 | 1.32 | 1.23 | 3,787,814.00 |
04 Apr 2024 | 1.27 | -0.040 | -3.36% | 1.32 | 1.36 | 1.24 | 3,267,433.00 |
03 Apr 2024 | 1.31 | -0.100 | -6.89% | 1.41 | 1.41 | 1.23 | 6,065,481.00 |
02 Apr 2024 | 1.41 | -0.050 | -3.43% | 1.46 | 1.51 | 1.35 | 6,078,541.00 |
01 Apr 2024 | 1.46 | 0.060 | 4.29% | 1.40 | 1.55 | 1.40 | 3,795,962.00 |
31 Mar 2024 | 1.40 | -0.020 | -1.27% | 1.42 | 1.47 | 1.39 | 3,240,034.00 |
30 Mar 2024 | 1.42 | -0.050 | -3.48% | 1.46 | 1.47 | 1.40 | 4,540,347.00 |
29 Mar 2024 | 1.47 | 0.00 | 0.20% | 1.46 | 1.57 | 1.44 | 4,798,295.00 |
28 Mar 2024 | 1.46 | -0.060 | -3.62% | 1.53 | 1.56 | 1.43 | 5,384,668.00 |
27 Mar 2024 | 1.52 | -0.040 | -2.38% | 1.55 | 1.64 | 1.48 | 4,993,683.00 |