KadenaKDA

US$ 0.007083

-0.00011

(

-1.53%

)

Official Links

Website

Source Code

Info

Rank 2544

Categories:

Bid

UST 0.007023

Exchange

GATEIO

Ask

UST 0.007153

Last Trade Time

18:44:17

Volume (24h)

$ 1,979

Last Trade Size

737.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.007083

Fully Diluted Market Cap

UST 2,398,205

Genesis Date

Days Range 0.007008-0.007257

52 Weeks Range 0.0048-0.5917

Circulating Supply 338,586,084 / 1,000,000,000

33.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	107199	0.007192	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 770.00	KDA/USDT	/crypto/Kadena-KDA	1	/crypto/Kadena-KDA	57.8748634549	14 hours ago
Gate	78026.491	1.11775E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	BTC	BTC 0.00000000	KDA/BTC	/crypto/Kadena-KDA	2	/crypto/Kadena-KDA	42.1251365451	14 hours ago
HitBTC	0	0.6925	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	KDA/USDT	/crypto/Kadena-KDA	3	/crypto/Kadena-KDA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.008102	-0.001019	-12.5771414466	0.007117	0.008233	312684.714286	CX
4	0.009753	-0.00267	-27.3761919409	0.007007	0.0109	319602.535714	CX
12	0.007949	-0.000866	-10.8944521323	0.006815	0.016666	862524.071429	CX
26	0.01116	-0.004077	-36.5322580645	0.006815	0.016666	1522010.76374	CX
52	0.5248	-0.517717	-98.6503429878	0.0048	0.5917	8576010.24277	CX
156	0.5248	-0.517717	-98.6503429878	0.0048	0.5917	8576010.24277	CX
260	0.5248	-0.517717	-98.6503429878	0.0048	0.5917	8576010.24277	CX

Kadena is launching one of the world’s first true scalable blockchains ready for applications. Kadena’s public blockchain is a braided, high-throughput Proof of Work system that runs Chainweb, a protocol that delivers security and throughput. The Kadena network will unite public applications, ... Kadena is launching one of the world’s first true scalable blockchains ready for applications. Kadena’s public blockchain is a braided, high-throughput Proof of Work system that runs Chainweb, a protocol that delivers security and throughput. The Kadena network will unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain. Kadena enterprise software is in use today by major companies in finance, healthcare, and insurance while allowing builders with a vision to skip straight from idea to product. With the launch of Kadena’s public chain, this system will support blockchain application development, from private to public and everywhere in between. Kadena is solving the problems of Ethereum and is delivering features today that other blockchains have only begun to include on their roadmaps, including Formal Verification, interoperability, scalability, and more. Kadena is live and ready for immediate deployment of production blockchain applications. The Kadena token (KDA) is a digital currency that is used to pay for computation on the Kadena public chain. Similar to ETH on Ethereum, KDA on Kadena is the token in which miners are compensated for mining blocks on the network and is the transaction fee that users pay in order to have their transactions included in a block. Applications processing volumes of transactions on the high-throughput, scalable Kadena network will execute their smart contract code using the native Kadena token. As more applications join or interoperate with the Kadena network, the number of smart contracts executed grows, as does the utility of the Kadena token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.007193	-0.000312	-4.16	0.007349	0.007457	0.007117	268272
1780444200	0.007505	-0.000414	-5.23	0.007919	0.007938	0.007345	365836
1780357800	0.007919	0.000119	1.53	0.0078	0.007919	0.0076	231546
1780271400	0.0078	4.0E-6	0.05	0.007796	0.00784	0.007478	217237
1780185000	0.007796	-0.000359	-4.40	0.008155	0.008156	0.007545	707151
1780098600	0.008155	0.000164	2.05	0.007991	0.008222	0.007991	115868
1780012200	0.007991	-0.000111	-1.37	0.008102	0.008233	0.007903	282883
1779925800	0.008102	0.000219	2.78	0.007855	0.008233	0.00785	162498
1779839400	0.007883	-0.001226	-13.46	0.009103	0.009172	0.007007	190936
1779753000	0.009109	-0.000588	-6.06	0.009767	0.009768	0.0089	187675
1779666600	0.009697	0.001075	12.47	0.008622	0.0109	0.008621	233826
1779580200	0.008622	0.000522	6.44	0.0081	0.008901	0.008068	164966
1779493800	0.0081	-0.000308	-3.66	0.008408	0.00888	0.008088	244400
1779407400	0.008408	0.000614	7.88	0.007794	0.008599	0.00742	264422
1779321000	0.007794	-0.000837	-9.70	0.008631	0.00878	0.0077	67145
1779234600	0.008631	0.000263	3.14	0.008368	0.008669	0.007611	148918
1779148200	0.008368	-0.00089	-9.61	0.009005	0.009161	0.007699	868684
1779061800	0.009258	0	0.00	0.009258	0.009423	0.008876	124113
1778975400	0.009258	9.0E-5	0.98	0.009168	0.009304	0.008305	186358
1778889000	0.009168	-0.000857	-8.55	0.009979	0.010062	0.0086	531768
1778802600	0.010025	0	0.00	0.010025	0.01011	0.00987	167489
1778716200	0.010025	0.000179	1.82	0.009846	0.010025	0.009664	233668
1778629800	0.009846	-9.0E-5	-0.91	0.009936	0.0101	0.009801	423449
1778543400	0.009936	5.8E-5	0.59	0.009878	0.010106	0.009841	294951
1778457000	0.009878	-0.000175	-1.74	0.010053	0.010111	0.009878	102147
1778370600	0.010053	2.1E-5	0.21	0.010032	0.010379	0.010027	481352
1778284200	0.010032	7.7E-5	0.77	0.009968	0.010043	0.009854	1219785
1778197800	0.009955	0.000202	2.07	0.009753	0.01006	0.009675	461528
1778111400	0.009753	-0.000232	-2.32	0.009985	0.01024	0.009505	309811
1778025000	0.009985	6.0E-6	0.06	0.009979	0.010056	0.009616	229290
1777938600	0.009979	-3.7E-5	-0.37	0.010016	0.01005	0.009372	502628
1777852200	0.010016	-0.0001	-0.99	0.01009	0.010179	0.009333	242744
1777765800	0.010116	-0.000328	-3.14	0.010444	0.010444	0.0097	435799
1777679400	0.010444	0.000387	3.85	0.010026	0.010895	0.0097	591531
1777593000	0.010057	1.2E-5	0.12	0.010021	0.010145	0.009936	199285
1777506600	0.010045	-0.000292	-2.82	0.010337	0.010337	0.009932	319066
1777420200	0.010337	-0.000199	-1.89	0.010536	0.0106	0.0102	170454
1777333800	0.010536	-0.000285	-2.63	0.010821	0.011017	0.010536	410258
1777247400	0.010821	-0.000335	-3.00	0.011156	0.011166	0.01023	238003
1777161000	0.011156	0.000556	5.25	0.0106	0.011156	0.010537	304117
1777074600	0.0106	-0.000242	-2.23	0.010842	0.011208	0.0106	403130
1776988200	0.010842	0.000263	2.49	0.010579	0.010887	0.010559	196408
1776901800	0.010579	-0.000245	-2.26	0.010824	0.011028	0.010467	303429
1776815400	0.010824	-3.3E-5	-0.30	0.010857	0.010907	0.010544	214306
1776729000	0.010857	8.1E-5	0.75	0.010776	0.010905	0.010578	253621
1776642600	0.010776	7.1E-5	0.66	0.010705	0.011028	0.010705	232614
1776556200	0.010705	-0.000429	-3.85	0.011122	0.01128	0.01035	254246
1776469800	0.011134	0.000327	3.03	0.010793	0.011232	0.0102	861885
1776383400	0.010807	-0.001313	-10.83	0.012199	0.012272	0.00971	1502181
1776297000	0.01212	0.001661	15.88	0.010434	0.014153	0.010363	1161925
1776210600	0.010459	0.000197	1.92	0.010262	0.010537	0.010136	1138662
1776124200	0.010262	-0.000251	-2.39	0.010534	0.010635	0.010002	1111624
1776037800	0.010513	0.00018	1.74	0.010348	0.010907	0.010077	1108145
1775951400	0.010333	-0.000152	-1.45	0.010286	0.010442	0.01009	933013
1775865000	0.010485	-0.000427	-3.91	0.010881	0.010912	0.010286	930664
1775778600	0.010912	-0.000128	-1.16	0.011037	0.012214	0.010676	1185225
1775692200	0.01104	-0.000295	-2.60	0.011335	0.011645	0.01079	1157864
1775605800	0.011335	0.000419	3.84	0.01091	0.0117	0.010612	1154099
1775519400	0.010916	-0.000275	-2.46	0.011188	0.01156	0.010822	1232860
1775433000	0.011191	-0.00051	-4.36	0.011728	0.01173	0.011	963236
1775346600	0.011701	0.000632	5.71	0.011031	0.011884	0.011	1188077
1775260200	0.011069	-0.00159	-12.56	0.012472	0.012653	0.01087	1194403
1775173800	0.012659	-0.000779	-5.80	0.013606	0.01372	0.012	1253165
1775087400	0.013438	-0.002662	-16.53	0.016156	0.016666	0.012801	1687771
1775001000	0.0161	0.003219	24.99	0.012874	0.016574	0.009787	3077935
1774914600	0.012881	0.000973	8.17	0.011712	0.013667	0.011119	1131828
1774828200	0.011908	-0.000685	-5.44	0.012593	0.0127	0.01095	1346057
1774741800	0.012593	0.000613	5.12	0.011649	0.0131	0.011631	1817967
1774655400	0.01198	0.002199	22.48	0.009768	0.01285	0.009381	2148603
1774569000	0.009781	0.000761	8.44	0.00903	0.01035	0.008971	1832256
1774482600	0.00902	0.000914	11.28	0.00814	0.010772	0.00811	3520527
1774396200	0.008106	0.000535	7.07	0.007574	0.008511	0.007303	1829366
1774309800	0.007571	0.000336	4.64	0.007235	0.007574	0.007235	1444378
1774223400	0.007235	8.4E-5	1.17	0.007138	0.007402	0.007019	1466109
1774137000	0.007151	-0.000136	-1.87	0.007285	0.007286	0.006815	1689541
1774050600	0.007287	-0.000217	-2.89	0.007504	0.00758	0.007106	1512077
1773964200	0.007504	0	0.00	0.007511	0.007583	0.0074	1302312
1773877800	0.007504	-0.000149	-1.95	0.007622	0.007667	0.0074	1603652
1773791400	0.007653	0.000132	1.76	0.0076	0.007768	0.007518	1516520
1773705000	0.007521	0.000212	2.90	0.007355	0.007918	0.007012	2825090
1773618600	0.007309	-0.00053	-6.76	0.00786	0.00788	0.007101	2628529
1773532200	0.007839	1.0E-5	0.13	0.007831	0.008111	0.0078	1330489
1773445800	0.007829	0	0.00	0.007834	0.007865	0.0078	1707883
1773359400	0.007829	-9.4E-5	-1.19	0.007949	0.007974	0.0078	2196493
1773273000	0.007923	8.9E-5	1.14	0.007834	0.00812	0.0078	1971960
1773186600	0.007834	-0.000297	-3.65	0.008147	0.008167	0.007814	1535436
1773100200	0.008131	0.000229	2.90	0.007897	0.00822	0.007878	1238481
1773013800	0.007902	-9.3E-5	-1.16	0.007995	0.008217	0.007902	1155295
1772927400	0.007995	-0.000171	-2.09	0.008162	0.00822	0.007995	917735
1772841000	0.008166	-0.000886	-9.79	0.009053	0.009053	0.008023	1927986
1772754600	0.009052	0.000219	2.48	0.008833	0.009861	0.008791	1174684
1772668200	0.008833	7.1E-5	0.81	0.008762	0.00927	0.008488	1696631