Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMBTC | Binance | 261,680,058 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000900 | -1.94% | 0.00045500 | 0.00045200 | 0.00046700 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00046200 | 0.00046500 | 0.00045100 | 0.00046400 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:59:47 | 0.211000 | 0.00045500 | BTC |
KSMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KSMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00046400 | 0.00000300 | 0.65% | 0.00046200 | 0.00047200 | 0.00045000 | 1,005.00 |
| 25 Apr 2024 | 0.00046100 | -0.00002900 | -5.92% | 0.00049100 | 0.00049300 | 0.00045700 | 7,249.00 |
| 24 Apr 2024 | 0.00049000 | -0.00001200 | -2.39% | 0.00050200 | 0.00050400 | 0.00048900 | 1,761.00 |
| 23 Apr 2024 | 0.00050200 | 0.00000100 | 0.20% | 0.00050400 | 0.00051300 | 0.00049900 | 1,906.00 |
| 22 Apr 2024 | 0.00050100 | -0.00001600 | -3.09% | 0.00051400 | 0.00051700 | 0.00049800 | 3,060.00 |
| 21 Apr 2024 | 0.00051700 | 0.00002800 | 5.73% | 0.00048900 | 0.00052000 | 0.00048600 | 4,178.00 |
| 20 Apr 2024 | 0.00048900 | -0.00000300 | -0.61% | 0.00049100 | 0.00049600 | 0.00047600 | 1,535.00 |
| 19 Apr 2024 | 0.00049200 | -0.00000600 | -1.20% | 0.00050000 | 0.00051500 | 0.00048700 | 2,541.00 |
| 18 Apr 2024 | 0.00049800 | 0.00001500 | 3.11% | 0.00048100 | 0.00050900 | 0.00047400 | 1,869.00 |
| 17 Apr 2024 | 0.00048300 | 0.00000800 | 1.68% | 0.00047700 | 0.00049000 | 0.00046900 | 1,968.00 |
| 16 Apr 2024 | 0.00047500 | -0.00000900 | -1.86% | 0.00047900 | 0.00049600 | 0.00046100 | 2,577.00 |
| 15 Apr 2024 | 0.00048400 | 0.00003400 | 7.56% | 0.00044700 | 0.00048600 | 0.00044000 | 2,852.00 |
| 14 Apr 2024 | 0.00045000 | -0.00005000 | -10.00% | 0.00049900 | 0.00050500 | 0.00039300 | 32,846.00 |
| 13 Apr 2024 | 0.00050000 | -0.00007000 | -12.28% | 0.00057000 | 0.00057200 | 0.00044900 | 11,336.00 |
| 12 Apr 2024 | 0.00057000 | -0.00000600 | -1.04% | 0.00057400 | 0.00058300 | 0.00056700 | 1,863.00 |
| 11 Apr 2024 | 0.00057600 | -0.00002200 | -3.68% | 0.00059600 | 0.00060000 | 0.00057100 | 2,617.00 |
| 10 Apr 2024 | 0.00059800 | -0.00002000 | -3.24% | 0.00061900 | 0.00062000 | 0.00059700 | 1,640.00 |
| 09 Apr 2024 | 0.00061800 | 0.00000300 | 0.49% | 0.00061300 | 0.00062100 | 0.00060300 | 1,787.00 |
| 08 Apr 2024 | 0.00061500 | 0.00000300 | 0.49% | 0.00061000 | 0.00062300 | 0.00060700 | 1,792.00 |
| 07 Apr 2024 | 0.00061200 | -0.00000100 | -0.16% | 0.00061000 | 0.00062600 | 0.00060900 | 2,186.00 |
| 06 Apr 2024 | 0.00061300 | -0.00000700 | -1.13% | 0.00062000 | 0.00062300 | 0.00060300 | 2,208.00 |
| 05 Apr 2024 | 0.00062000 | -0.00001100 | -1.74% | 0.00063200 | 0.00064500 | 0.00061800 | 1,751.00 |
| 04 Apr 2024 | 0.00063100 | -0.00001800 | -2.77% | 0.00064700 | 0.00067400 | 0.00061400 | 3,499.00 |
| 03 Apr 2024 | 0.00064900 | -0.00001600 | -2.41% | 0.00066400 | 0.00066600 | 0.00063000 | 4,545.00 |
| 02 Apr 2024 | 0.00066500 | -0.00001400 | -2.06% | 0.00068200 | 0.00068600 | 0.00065200 | 1,711.00 |
| 01 Apr 2024 | 0.00067900 | -0.00001900 | -2.72% | 0.00069400 | 0.00070200 | 0.00067500 | 946.00 |
| 31 Mar 2024 | 0.00069800 | -0.00001900 | -2.65% | 0.00071600 | 0.00072600 | 0.00069200 | 1,481.00 |
| 30 Mar 2024 | 0.00071700 | 0.00002600 | 3.76% | 0.00068900 | 0.00073700 | 0.00067800 | 3,526.00 |
| 29 Mar 2024 | 0.00069100 | -0.00000300 | -0.43% | 0.00069800 | 0.00069900 | 0.00067500 | 1,775.00 |
| 28 Mar 2024 | 0.00069400 | -0.00001900 | -2.66% | 0.00071300 | 0.00072000 | 0.00069200 | 3,481.00 |
| 27 Mar 2024 | 0.00071300 | 0.00001300 | 1.86% | 0.00070200 | 0.00072500 | 0.00069900 | 3,501.00 |
