ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,194.90
(
0.3%
)
S&P ASX All Technology
2,523.80
(
-0.39%
)
Brent Oil
75.965
(
0.0%
)
US Dollar vs AUD
1.51906
(
0.0%
)
Bitcoin
44,036.03
(
-0.33%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Kusama (Binance:KSMBTC)

  6. Kusama (Binance:KSMBTC) Historical

KSMBTC Kusama

0.000721
0.000038 (5.56%)
09:12:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Kusama KSMBTC Binance 281,526,075 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00003800 5.56% 0.00072100 0.00072100 0.00073700
Open Price High Price Low Price Prev. Close 52 Week Range
0.00068300 0.00077500 0.00068100 0.00068300 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 09:05:55 1.52 0.00072100 BTC
Price x Volume Volume Base Symbol Related Pairs
3.47 4,835.95 KSM KSMEUR KSMGBP KSMUSD

KSMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KSMBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
09 Dec 2023 0.00068300 0.00003000 4.59% 0.00065100 0.00070200 0.00064200 3,878.00
08 Dec 2023 0.00065300 0.00004600 7.58% 0.00060900 0.00065500 0.00060000 2,862.00
07 Dec 2023 0.00060700 0.00000700 1.17% 0.00059900 0.00062600 0.00058700 5,844.00
06 Dec 2023 0.00060000 -0.00002700 -4.31% 0.00063000 0.00064600 0.00058500 4,466.00
05 Dec 2023 0.00062700 -0.00001500 -2.34% 0.00064000 0.00064900 0.00060500 3,479.00
04 Dec 2023 0.00064200 -0.00001700 -2.58% 0.00066000 0.00066600 0.00063600 1,586.00
03 Dec 2023 0.00065900 -0.00000400 -0.60% 0.00066000 0.00066700 0.00064900 1,979.00
02 Dec 2023 0.00066300 -0.00002000 -2.93% 0.00068500 0.00071600 0.00064700 3,299.00
01 Dec 2023 0.00068300 0.00004100 6.39% 0.00063900 0.00068500 0.00063400 3,327.00
30 Nov 2023 0.00064200 -0.00000200 -0.31% 0.00064500 0.00065200 0.00063400 1,433.00
29 Nov 2023 0.00064400 -0.00001300 -1.98% 0.00065500 0.00066300 0.00064200 2,286.00
28 Nov 2023 0.00065700 -0.00001100 -1.65% 0.00066700 0.00067100 0.00063900 3,253.00
27 Nov 2023 0.00066800 -0.00002100 -3.05% 0.00069000 0.00073600 0.00065900 4,219.00
26 Nov 2023 0.00068900 0.00002500 3.77% 0.00066600 0.00069900 0.00065700 2,004.00
25 Nov 2023 0.00066400 0.00001300 2.00% 0.00065200 0.00067500 0.00064600 2,703.00
24 Nov 2023 0.00065100 0.00001600 2.52% 0.00063700 0.00067000 0.00063500 3,248.00
23 Nov 2023 0.00063500 0.00001900 3.08% 0.00061900 0.00064400 0.00061600 1,687.00
22 Nov 2023 0.00061600 -0.00003800 -5.81% 0.00065400 0.00066300 0.00060200 3,136.00
21 Nov 2023 0.00065400 -0.00002700 -3.96% 0.00068100 0.00069400 0.00065100 1,925.00
20 Nov 2023 0.00068100 0.00002500 3.81% 0.00065200 0.00069700 0.00064400 2,501.00
19 Nov 2023 0.00065600 -0.00001100 -1.65% 0.00066300 0.00066500 0.00063400 3,021.00
18 Nov 2023 0.00066700 -0.00001800 -2.63% 0.00068600 0.00070000 0.00064600 3,971.00
17 Nov 2023 0.00068500 -0.00000800 -1.15% 0.00069000 0.00071600 0.00068000 2,731.00
16 Nov 2023 0.00069300 0.00000800 1.17% 0.00068700 0.00074200 0.00068500 2,614.00
15 Nov 2023 0.00068500 0.00000400 0.59% 0.00068000 0.00069900 0.00066500 1,996.00
14 Nov 2023 0.00068100 -0.00007100 -9.44% 0.00075200 0.00076000 0.00068100 4,949.00
13 Nov 2023 0.00075200 0.00003600 5.03% 0.00071800 0.00079200 0.00069100 4,049.00
12 Nov 2023 0.00071600 0.00000600 0.85% 0.00070800 0.00073400 0.00068300 2,177.00
11 Nov 2023 0.00071000 0.00002100 3.05% 0.00069000 0.00071500 0.00066000 5,570.00
10 Nov 2023 0.00068900 -0.00007200 -9.46% 0.00076700 0.00076700 0.00062900 8,674.00

Your Recent History

BINA
KSMBTC
Kusama
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com