KSMBTC

Kusama Historical Data - KSMBTC

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Kusama KSMBTC Binance 282,783,288 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00002400 1.31% 0.00185200 0.00185100 0.00185600
Open Price High Price Low Price Prev. Close 52 Week Range
0.00182900 0.00188700 0.00182000 0.00182800 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 15:34:35 0.054000 0.00185200 BTC
Price x Volume Volume Base Symbol Related Pairs
4.32 2,337.01 KSM KSMEUR KSMGBP KSMUSD

KSMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

KSMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Dec 2022 0.00182800 0.00010700 6.22% 0.00176100 0.00184800 0.00175800 5,177.00
05 Dec 2022 0.00172100 -0.00001800 -1.04% 0.00174100 0.00174900 0.00168600 3,933.00
04 Dec 2022 0.00173900 -0.00006100 -3.39% 0.00180000 0.00181300 0.00172300 4,718.00
03 Dec 2022 0.00180000 0.00002500 1.41% 0.00177400 0.00185000 0.00174000 4,992.00
02 Dec 2022 0.00177500 0.00003700 2.13% 0.00173900 0.00182400 0.00171000 8,065.00
01 Dec 2022 0.00173800 0.00010900 6.69% 0.00163700 0.00184500 0.00160200 15,387.00
30 Nov 2022 0.00162900 0.00004800 3.04% 0.00157900 0.00163300 0.00157200 4,866.00
29 Nov 2022 0.00158100 0.00001000 0.64% 0.00157200 0.00160000 0.00153900 10,879.00
28 Nov 2022 0.00157100 -0.00004700 -2.90% 0.00162200 0.00164800 0.00156800 6,721.00
27 Nov 2022 0.00161800 0.00002900 1.83% 0.00158800 0.00163800 0.00158800 3,808.00
26 Nov 2022 0.00158900 -0.00000700 -0.44% 0.00159600 0.00163700 0.00156400 3,779.00
25 Nov 2022 0.00159600 0.00001200 0.76% 0.00158700 0.00160200 0.00155800 3,307.00
24 Nov 2022 0.00158400 0.00004600 2.99% 0.00158100 0.00161800 0.00155500 5,775.00
23 Nov 2022 0.00153800 0.00000000 0.00% 0.00153800 0.00153800 0.00153800 0.00
22 Nov 2022 0.00153800 0.00009500 6.58% 0.00144000 0.00154300 0.00141800 12,568.00
21 Nov 2022 0.00144300 -0.00003100 -2.10% 0.00147700 0.00150200 0.00144200 5,254.00
20 Nov 2022 0.00147400 0.00003900 2.72% 0.00143500 0.00148000 0.00142100 2,914.00
19 Nov 2022 0.00143500 -0.00001800 -1.24% 0.00145200 0.00147700 0.00143000 2,754.00
18 Nov 2022 0.00145300 -0.00003100 -2.09% 0.00148500 0.00150200 0.00144900 3,456.00
17 Nov 2022 0.00148400 0.00000000 0.00% 0.00148300 0.00151300 0.00147600 9,795.00
16 Nov 2022 0.00148400 0.00002300 1.57% 0.00146400 0.00151500 0.00144500 6,177.00
15 Nov 2022 0.00146100 0.00004400 3.11% 0.00141900 0.00148000 0.00135400 18,450.00
14 Nov 2022 0.00141700 -0.00001900 -1.32% 0.00143500 0.00147600 0.00139900 9,413.00
13 Nov 2022 0.00143600 -0.00010000 -6.51% 0.00153500 0.00153500 0.00142600 10,237.00
12 Nov 2022 0.00153600 -0.00006700 -4.18% 0.00160300 0.00179000 0.00150900 50,299.00
11 Nov 2022 0.00160300 0.00005400 3.49% 0.00153300 0.00170400 0.00152800 32,022.00
10 Nov 2022 0.00154900 -0.00007000 -4.32% 0.00161800 0.00162800 0.00148200 29,426.00
09 Nov 2022 0.00161900 -0.00011300 -6.52% 0.00173900 0.00175400 0.00150200 37,541.00
08 Nov 2022 0.00173200 -0.00005500 -3.08% 0.00172600 0.00177900 0.00167700 8,739.00
07 Nov 2022 0.00178700 -0.00002800 -1.54% 0.00181800 0.00182600 0.00175400 8,625.00
06 Nov 2022 0.00181500 0.00009700 5.65% 0.00172300 0.00187500 0.00170400 30,364.00
Your Recent History
BINA
KSMBTC
Kusama
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 04:34:47