PLUS1
33.82
0.760 (2.30%)
0.760 (2.30%)
Market Open
| Volume | 1,565.91 |
|
|||||
| News | - | ||||||
| Day High | 35.18 | Low High |
|||||
| Day Low | 33.06 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMEUR | Crypto | 326,875,570 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.760 | 2.30% | 33.82 | 33.52 | 37.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.06 | 35.18 | 33.06 | 33.06 | 20.21 - 187.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 09:04:16 | 25.01 | 33.82 | EUR |
Period:
Draw Mode:
Kusama News
| Date | Time | Source | Heading |
|---|---|---|---|
| 21/10/2022 | 12:00 | NEWSBTC | Kusama (KSM) Eyes To Replicate Aave’s Strength, Can Price.. |
| 17/10/2022 | 17:00 | Cointelegraph | Polkadot hits all-time high in development activity |
| 06/10/2022 | 23:42 | NEWSBTC | Polkadot Seeing Lots Of Development Activity – But Why Is.. |
| 22/9/2022 | 06:02 | NEWSBTC | Kusama Looks Bullish, Can Price Break Weekly Resistance Of.. |
| 16/7/2022 | 21:27 | NEWSBTC | Polkadot Makes Strides as New Parachains Join the Party |
| 30/6/2022 | 02:21 | Cointelegraph | Polkadot's founder announces steps toward full.. |
| 17/6/2022 | 20:00 | Cointelegraph | Bitfrost releases upgraded SALP 2.0 after protocol helped.. |
Historical KSMEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31.81 | 34.75 | 30.30 | 1,842.67 | 2.01 | 6.32% |
| 1 Month | 23.03 | 34.75 | 22.50 | 2,336.19 | 10.79 | 46.85% |
| 3 Months | 30.01 | 34.75 | 20.21 | 1,839.98 | 3.81 | 12.70% |
| 6 Months | 62.32 | 67.52 | 20.21 | 1,606.78 | -28.50 | -45.73% |
| 1 Year | 152.77 | 187.75 | 20.21 | 1,967.09 | -118.95 | -77.86% |
| 3 Years | 1.92 | 514.21 | 0.923451 | 14,008.20 | 31.90 | 1,663.36% |
| 5 Years | 1.92 | 514.21 | 0.923451 | 14,008.20 | 31.90 | 1,663.36% |