ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KusamaKSM
US$ 17.19
-0.780
(
-4.34%
)
Info
Rank Rank 126
Platform Polkadot
Token
Not Mineable
Bid
US$ 17.19
Exchange
GDAX
Ask
US$ 17.21
Last Trade Time
11:35:31
Volume (24h)
$ 5,103,595
Last Trade Size
10.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 17.19
Fully Diluted Market Cap
US$ 0
Genesis Date
28/11/2019
Days Range 16.70-18.09
52 Weeks Range 13.89-61.09
Circulating Supply 16,104,882 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
17.21Binance62748.846/cdn/crypto/logos/exchanges/BINA.png$ 1,087,628.311741088135KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT61.1552354762Recently
17.22OKX14887.788077/cdn/crypto/logos/exchanges/OKEX.png$ 256,581.731741088114KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT14.5096881235Recently
17.19Gate.io5842.013/cdn/crypto/logos/exchanges/GATE.png$ 100,503.941741087949KSM/USDThttps://gate.io/trade/KSM_USDTUSDT3https://gate.io/trade/KSM_USDT5.69364543644Recently
17.19Coinbase4883.1078/cdn/crypto/logos/exchanges/GDAX.pngUS$ 84,748.231741088133KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD4https://pro.coinbase.com/trade/KSM-USD4.75909321686Recently
17.27Kraken2800.31814952/cdn/crypto/logos/exchanges/KRKN.pngUS$ 48,530.651741087652KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD5https://trade.kraken.com/markets/kraken/KSM/USD2.729199447628 minutes ago
17.16LBank2546.5456/cdn/crypto/logos/exchanges/LBNK.png$ 44,016.861741085644KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT6https://www.lbank.info/exchange/ksm/usdt2.481871870942 minutes ago
17.23Kucoin2336.67/cdn/crypto/logos/exchanges/KUCN.png$ 40,143.481741088112KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT7https://trade.kucoin.com/KSM-USDT2.2773264082Recently
17.13DigiFinex2069.918/cdn/crypto/logos/exchanges/DGFX.png$ 35,861.691741087999KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT8https://www.digifinex.com/en-ww/trade/USDT/KSM2.01734901557Recently
17.22HTX1866.267/cdn/crypto/logos/exchanges/HUOB.png$ 32,393.441741088135KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT9https://www.huobi.com/en-us/exchange/ksm_usdt1.81887006888Recently
16.37Bitvavo1369.62937383/cdn/crypto/logos/exchanges/BITV.png€ 22,479.871741088134KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR10https://account.bitvavo.com/markets/KSM-EUR1.33484537503Recently
0.0002048Binance1236.305/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2544511741088134KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC11https://www.binance.com/en/trade/KSM_BTC1.20490699375Recently
17.86Crypto.com10.88/cdn/crypto/logos/exchanges/CRTO.pngUS$ 195.261741049995KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.010603684440411 hours ago
0.00020641Kucoin5.596/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011561741088111KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.00545388034267Recently
17.92Crypto.com1.96/cdn/crypto/logos/exchanges/CRTO.png$ 35.121741046683KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT14https://crypto.com/exchange/trade/KSM_USDT0.0019102225646212 hours ago
0.0002053HitBTC0.0008/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000161741087781KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC15https://hitbtc.com/KSM-to-BTC7.79682679439E-76 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC16https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001741046526KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD17https://www.bitfinex.com/t/KSM:USD012 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC18https://crypto.com/exchange/trade/KSM_BTC0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741046531KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT19https://pro.coinbase.com/trade/KSM-USDT012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741046531KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc012 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741087769KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT06 minutes ago
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741046529KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH012 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741046529KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC012 hours ago
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741046524KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt012 hours ago
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741046524KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd012 hours ago
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741087770KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC06 minutes ago
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741087771KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001741046530KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH012 hours ago
19.85LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741046531KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT012 hours ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017410465264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT012 hours ago
19.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741046521KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
118.11-0.92-5.0800662617316.9321.6524158.9215025CX
421.39-4.2-19.635343618516.9322.515803.9858974CX
1236.26-19.07-52.592388306715.3941.2618663.7694247CX
2617.43-0.24-1.376936316714.752.9232302.3974916CX
5254.6-37.41-68.516483516513.8961.0928266.8507053CX
156131.9-114.71-86.967399545113.89300019423.6572202CX
2603.5854054713.60459453379.4436821.0319213300017208.361036CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
DateCloseChangeChange %OpenHighLowVolume
174104580018.01-3.09-14.6421.1621.2417.7140581
174095940021.11.9810.3619.1721.118.5416951
174087300019.12-0.56-2.8519.6819.9418.596262
174078660019.68-0.14-0.7119.8919.9418.0625123
174070020019.82-0.17-0.8520.0420.8119.358734
174061380019.990.090.4519.8721.6519.2441830
174052740019.91.769.7018.1120.0416.9329628
174044100018.14-1.91-9.5320.0522.517.8953126
174035460020.05-0.34-1.6720.3520.7419.844169
174026820020.390.613.0819.6620.6619.638626
174018180019.78-0.26-1.3019.9221.3519.47787
174009540020.040.512.6119.5520.2919.4819158
174000900019.530.643.3918.8819.7118.825076
173992260018.89-1.14-5.6919.9620.1218.3414032
173983620020.03-0.2-0.9920.320.8419.6517293
173974980020.23-0.07-0.3420.2820.7319.968805
173966340020.3-0.48-2.3120.821.1320.229536
173957700020.780.311.5120.5621.5420.489244
173949060020.47-0.68-3.2221.1821.2420.088124
173940420021.151.195.9619.8821.3919.2411456
173931780019.960.663.4219.4621.3619.4618087
173923140019.30.241.2619.1619.4818.489847
173914500019.06-0.36-1.8519.3519.8118.2110525
173905860019.420.764.0718.5919.4918.357847
173897220018.660.180.9718.6319.9618.1111106
173888580018.48-1.02-5.2319.5920.218.429231
173879940019.5-0.4-2.0119.8520.319.188371
173871300019.9-1.42-6.6621.3921.4619.0921944
173862660021.320.924.5120.2921.6515.3949403
173854020020.4-3.7-15.3523.9324.5619.2549105
173845380024.1-2.07-7.9126.126.7623.7212083
173836740026.170.20.7726.0127.0825.586993
173828100025.971.476.0024.5326.5724.2914804
173819460024.50.763.2023.6425.4223.5814128
173810820023.74-2.13-8.2326.0926.2723.5228404
173802180025.87-0.65-2.4524.4726.4623.7126939
173793540026.52-0.92-3.3527.2828.6226.4319709
173784900027.440.250.9227.2327.6226.698184
173776260027.19-0.23-0.8427.5528.6426.6112645
173767620027.420.030.1127.3427.9926.5215825
173758980027.39-0.9-3.1828.4228.6927.2119641
173750340028.290.973.5527.3129.092613060
173741700027.320.190.7028.8929.4425.7531960
173733060027.13-4.52-14.2831.6232.4226.548556
173724420031.65-2.68-7.8134.3534.530.7929456
173715780034.332.497.8231.9234.4531.9114565
173707140031.84-1.09-3.3133.0733.2531.2912914
173698500032.931.384.3731.6832.9630.620323
173689860031.552.036.8829.6231.6329.3714231
173681220029.52-0.55-1.8330.163127.2716212
173672580030.07-0.66-2.1530.730.8429.635977
173663940030.73-0.31-1.0031.0831.630.137252
173655300031.040.953.1630.3731.4329.9418472
173646660030.09-1.03-3.313131.5529.4511535
173638020031.12-1.44-4.4232.5532.9829.3812831
173629380032.56-3.74-10.3036.1536.6632.5421496
173620740036.300.0036.3637.4635.4110313
173612100036.30.040.1136.0536.6535.346186
173603460036.26-0.27-0.7436.6736.7135.315853
173594820036.532.47.0334.33733.8413080
173586180034.130.040.1234.6335.6433.689084
173577540034.091.13.3333.1234.4531.4816592
173568900032.99-1.28-3.7434.1434.7132.611753
173560260034.27-0.37-1.0734.4136.2330.8427432
173551620034.64-0.5-1.4235.2336.4334.2319357
173542980035.141.644.9033.735.7132.968187
173534340033.5-0.67-1.9634.1336.1433.3110544
173525700034.17-2.11-5.8236.5836.7233.310415
173517060036.28-0.42-1.1436.6138.4735.6615410
173508420036.73.8211.6232.9337.3632.0219061
173499780032.882.588.5130.2533.9829.4215974
173491140030.3-0.42-1.3730.8232.0129.548992
173482500030.72-1.01-3.1831.7434.930.3222079
173473860031.731.785.9429.6532.2325.0246197
173465220029.95-2.43-7.5032.0432.9228.4130916
173456580032.38-3.41-9.5335.7936.493217677
173447940035.79-2.38-6.2437.9238.535.2922480
173439300038.17-1.05-2.6838.9939.736.3616547
173430660039.221.814.8437.3841.2636.1221926
173422020037.41-1.91-4.8639.1739.8636.6319483
173413380039.320.150.3839.3839.9737.7323720
173404740039.170.92.3538.1141.1837.8836484
173396100038.272.767.7735.6438.8733.937103
173387460035.51-1.34-3.6436.2637.3731.8965668
173378820036.85-8.79-19.2645.545.5230.448591
173370180045.640.40.8845.146.0543.6342891
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111