ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KusamaKSM
US$ 15.56
0.030
(
0.19%
)
Info
Rank Rank 145
Platform Polkadot
Token
Not Mineable
Bid
US$ 15.54
Exchange
GDAX
Ask
US$ 15.57
Last Trade Time
04:49:41
Volume (24h)
$ 1,672,683
Last Trade Size
1.40
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 15.56
Fully Diluted Market Cap
US$ 0
Genesis Date
28/11/2019
Days Range 15.33-15.72
52 Weeks Range 13.89-65.73
Circulating Supply 15,536,513 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
15.57Binance7722.534/cdn/crypto/logos/exchanges/BINA.png$ 119,939.171730695928KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT45.7871853033Recently
15.58LBank2764.3547/cdn/crypto/logos/exchanges/LBNK.png$ 42,965.241730695928KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT2https://www.lbank.info/exchange/ksm/usdt16.3899596807Recently
15.56Coinbase2384.4573/cdn/crypto/logos/exchanges/GDAX.pngUS$ 36,989.401730695928KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD14.1375341621Recently
15.57HTX1101.284/cdn/crypto/logos/exchanges/HUOB.png$ 17,109.141730695926KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT4https://www.huobi.com/en-us/exchange/ksm_usdt6.52955293943Recently
0.000225Binance1038.581/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2339671730695921KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC5https://www.binance.com/en/trade/KSM_BTC6.15778456909Recently
15.62OKX931.312882/cdn/crypto/logos/exchanges/OKEX.png$ 14,497.221730695928KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT6https://www.okx.com/trade-spot/KSM-USDT5.52178799128Recently
15.6DigiFinex347.042/cdn/crypto/logos/exchanges/DGFX.png$ 5,394.971730695322KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT7https://www.digifinex.com/en-ww/trade/USDT/KSM2.0576246555910 minutes ago
15.56Kucoin254.1/cdn/crypto/logos/exchanges/KUCN.png$ 3,956.211730695151KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT8https://trade.kucoin.com/KSM-USDT1.5065681530913 minutes ago
15.58Gate.io150.063/cdn/crypto/logos/exchanges/GATE.png$ 2,330.371730695562KSM/USDThttps://gate.io/trade/KSM_USDTUSDT9https://gate.io/trade/KSM_USDT0.8897289915686 minutes ago
15.58Kraken101.26389077/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,574.051730695504KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD10https://trade.kraken.com/markets/kraken/KSM/USD0.6003972959167 minutes ago
15.54Crypto.com35.35/cdn/crypto/logos/exchanges/CRTO.pngUS$ 547.321730693968KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.20959143727633 minutes ago
0.00022491Kucoin29.6398/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0066751730695151KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC12https://trade.kucoin.com/KSM-BTC0.17573545353813 minutes ago
0.0002305HitBTC5.4338/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0012081730695467KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC13https://hitbtc.com/KSM-to-BTC0.03221719807278 minutes ago
14.31Bitvavo0.70067/cdn/crypto/logos/exchanges/BITV.png€ 10.021730695927KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR14https://account.bitvavo.com/markets/KSM-EUR0.00415429794501Recently
15.47Crypto.com0.03/cdn/crypto/logos/exchanges/CRTO.png$ 0.4642501730695189KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT15https://crypto.com/exchange/trade/KSM_USDT0.00017787109245512 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC16https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730678529KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT17https://pro.coinbase.com/trade/KSM-USDT05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC18https://crypto.com/exchange/trade/KSM_BTC0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001730678526KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD19https://www.bitfinex.com/t/KSM:USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD20https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730678529KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc05 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730695859KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0Recently
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730678549KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH05 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730678549KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC05 hours ago
18.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730678526KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt05 hours ago
17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730678526KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd05 hours ago
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730695860KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0Recently
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730695861KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00627Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001730695502KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH07 minutes ago
17.93LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730678531KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT05 hours ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017306785264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT05 hours ago
15.08HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730678520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
117.37-1.81-10.420264824415.0717.9317928.8545128CX
418.89-3.33-17.628374801515.0720.3611798.665124CX
1217.06-1.5-8.7924970691715.0722.849803.62135502CX
2630.3-14.74-48.646864686513.8933.4617020.3795239CX
5223.31-7.75-33.247533247513.8965.7323887.0469728CX
156453.54-437.98-96.569211094913.89300015343.2151903CX
2602.070402213.4895978651.5447964651.0319213300015418.9208335CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
DateCloseChangeChange %OpenHighLowVolume
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908
172912260018.08-0.39-2.1119.0619.0617.826555
172903620018.47-0.52-2.7419.0719.1817.7710955
172894980018.990.744.0518.3719.2818.0714912
172886340018.25-0.12-0.6518.3618.5317.748384
172877700018.37-0.03-0.1618.418.7218.246627
172869060018.40.915.2017.5118.4517.4910153
172860420017.49-0.1-0.5717.5717.7716.855167
172851780017.59-0.32-1.7917.9118.1617.34784
172843140017.91-0.45-2.4518.2818.5117.56277
172834500018.36-0.49-2.6018.8919.2418.176427
172825860018.850.542.9518.3118.918.054304
172817220018.31-0.06-0.3318.3918.5917.915711
172808580018.370.482.6817.8918.6217.787201
172799940017.89-0.22-1.2118.1118.4317.33850
172791300018.11-0.46-2.4818.5319.1317.5511682
172782660018.57-1.43-7.1520.2520.6718.0112752
172774020020-1.67-7.7121.6721.7719.8810265
172765380021.67-0.13-0.6021.9122.1721.036536
172756740021.8-0.69-3.0722.4522.8421.453760
172748100022.490.321.4422.1822.7522.056589
172739460022.170.592.7321.6922.7121.3117441
172730820021.580.241.1221.3522.4321.2316703
172722180021.340.411.9620.9421.5620.59421
172713540020.930.41.9520.2421.3220.087099
172704900020.53-0.86-4.0221.3421.3820.044960
172696260021.390.723.4820.6721.3920.275834
172687620020.67-0.16-0.7720.9621.3120.415478
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433
172445700021.520.73.3620.8621.6620.59833
172437060020.820.984.9419.7221.2119.5719305
172428420019.841.638.9518.2320.3818.1510035
172419780018.210.462.5917.818.2317.416614
172411140017.750.442.5417.2317.8217.0411961
172402500017.310.422.4916.8817.8116.677519
172393860016.890.10.6016.7417.1116.672284
172385220016.79-0.1-0.5916.8817.216.365707
172376580016.89-0.46-2.6517.3517.9716.6111540
172367940017.35-0.48-2.6917.8117.9217.095336
172359300017.830.251.4217.551817.067227
172350660017.580.734.3317.0618.0116.8516890
172342020016.85-1.14-6.3418.0118.116.8122658
172333380017.990.543.0917.3918.1517.1510073
172324740017.45-0.61-3.381818.0117.2511046
172316100018.061.9512.1016.0618.0815.7619804
172307460016.11-0.69-4.1116.7817.2515.935980
172298820016.80.774.8016.0117.4216.0134686
172290180016.03-1.52-8.6614.1117.7413.8957319
172281540017.55-0.55-3.0418.218.7716.71123201
172272900018.1-0.72-3.8318.8719.217.52100083