ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KusamaKSM
US$ 44.18
-0.820
(
-1.82%
)
Info
Rank Rank 109
Platform Polkadot
Token
Not Mineable
Bid
US$ 44.17
Exchange
GDAX
Ask
US$ 44.21
Last Trade Time
10:24:08
Volume (24h)
$ 15,745,755
Last Trade Size
13.78
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 44.18
Fully Diluted Market Cap
US$ 0
Genesis Date
28/11/2019
Days Range 43.63-46.05
52 Weeks Range 13.89-65.73
Circulating Supply 15,536,513 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
44.18Binance91297.85/cdn/crypto/logos/exchanges/BINA.png$ 4,091,936.931733653487KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT61.6445403908Recently
44.14OKX20192.244025/cdn/crypto/logos/exchanges/OKEX.png$ 904,608.201733653485KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT13.6338544925Recently
44.18Coinbase18743.0866/cdn/crypto/logos/exchanges/GDAX.pngUS$ 841,414.461733653483KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD12.6553797155Recently
44.26Kucoin5208.7/cdn/crypto/logos/exchanges/KUCN.png$ 233,092.151733652816KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT4https://trade.kucoin.com/KSM-USDT3.5169274800411 minutes ago
44.08LBank3708.5482/cdn/crypto/logos/exchanges/LBNK.png$ 166,008.631733653484KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT5https://www.lbank.info/exchange/ksm/usdt2.50402117143Recently
44.33DigiFinex2500.192/cdn/crypto/logos/exchanges/DGFX.png$ 112,015.161733652994KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT6https://www.digifinex.com/en-ww/trade/USDT/KSM1.688135993668 minutes ago
0.0004459Binance1964.138/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8821211733653486KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC7https://www.binance.com/en/trade/KSM_BTC1.32619097026Recently
44.14Kraken1212.73702384/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53,971.241733653141KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD8https://trade.kraken.com/markets/kraken/KSM/USD0.8188431211646 minutes ago
41.85Bitvavo1198.61089362/cdn/crypto/logos/exchanges/BITV.png€ 50,595.041733653487KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR9https://account.bitvavo.com/markets/KSM-EUR0.809305122132Recently
43.92Gate.io1153.155/cdn/crypto/logos/exchanges/GATE.png$ 51,821.701733652067KSM/USDThttps://gate.io/trade/KSM_USDTUSDT10https://gate.io/trade/KSM_USDT0.77861318721524 minutes ago
44.08HTX782.52659803/cdn/crypto/logos/exchanges/HUOB.png$ 35,052.991733653488KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT11https://www.huobi.com/en-us/exchange/ksm_usdt0.528363948101Recently
43.69Crypto.com136.92/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6,108.721733652911KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.092448732038110 minutes ago
0.00044912Kucoin4.9995/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022571733652815KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.0033756751082711 minutes ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001733616316KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT14https://crypto.com/exchange/trade/KSM_USDT010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC15https://crypto.com/exchange/trade/KSM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC16https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
43.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733616121KSM/USDhttps://hitbtc.com/KSM-to-USDUSD17https://hitbtc.com/KSM-to-USD010 hours ago
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733616124KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD18https://www.bitfinex.com/t/KSM:USD010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD19https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT20https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733616137KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT21https://pro.coinbase.com/trade/KSM-USDT010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733616136KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc010 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733653429KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0Recently
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733616129KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH010 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733616129KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC010 hours ago
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733616126KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt010 hours ago
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733616126KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd010 hours ago
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733653430KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0Recently
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733653431KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733616128KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH010 hours ago
44.85LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733616127KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT010 hours ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017336161254KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT010 hours ago
0.000467HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733652868KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC36https://hitbtc.com/KSM-to-BTC010 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
141.272.917.051126726443849.9583928.7603772CX
41826.18145.44444444417.7252.92120784.560218CX
1221.4322.75106.15958936114.752.9248033.8081339CX
2630.0414.1447.070572569913.8952.9232671.3307499CX
5228.3415.8455.892731122113.8965.7331522.4710431CX
156294.81-250.63-85.014076863113.89300018369.6239767CX
2602.070402242.10959782033.88490411.0319213300017140.2347739CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
DateCloseChangeChange %OpenHighLowVolume
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908
172912260018.08-0.39-2.1119.0619.0617.826555
172903620018.47-0.52-2.7419.0719.1817.7710955
172894980018.990.744.0518.3719.2818.0714912
172886340018.25-0.12-0.6518.3618.5317.748384
172877700018.37-0.03-0.1618.418.7218.246627
172869060018.40.915.2017.5118.4517.4910153
172860420017.49-0.1-0.5717.5717.7716.855167
172851780017.59-0.32-1.7917.9118.1617.34784
172843140017.91-0.45-2.4518.2818.5117.56277
172834500018.36-0.49-2.6018.8919.2418.176427
172825860018.850.542.9518.3118.918.054304
172817220018.31-0.06-0.3318.3918.5917.915711
172808580018.370.482.6817.8918.6217.787201
172799940017.89-0.22-1.2118.1118.4317.33850
172791300018.11-0.46-2.4818.5319.1317.5511682
172782660018.57-1.43-7.1520.2520.6718.0112752
172774020020-1.67-7.7121.6721.7719.8810265
172765380021.67-0.13-0.6021.9122.1721.036536
172756740021.8-0.69-3.0722.4522.8421.453760
172748100022.490.321.4422.1822.7522.056589
172739460022.170.592.7321.6922.7121.3117441
172730820021.580.241.1221.3522.4321.2316703
172722180021.340.411.9620.9421.5620.59421
172713540020.930.41.9520.2421.3220.087099
172704900020.53-0.86-4.0221.3421.3820.044960
172696260021.390.723.4820.6721.3920.275834
172687620020.67-0.16-0.7720.9621.3120.415478
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445