KusamaKSM

US$ 44.18

-0.820

(

-1.82%

)

Official Links

Website

Source Code

Info

Rank 109

Polkadot

Token

Not Mineable

Wallet

Bid

US$ 44.17

Exchange

GDAX

Ask

US$ 44.21

Last Trade Time

10:24:08

Volume (24h)

$ 15,745,755

Last Trade Size

13.78

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 44.18

Fully Diluted Market Cap

US$ 0

Genesis Date

28/11/2019

Days Range 43.63-46.05

52 Weeks Range 13.89-65.73

Circulating Supply 15,536,513 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
44.18	Binance	91297.85	/cdn/crypto/logos/exchanges/BINA.png	$ 4,091,936.93	1733653487	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	61.6445403908	Recently
44.14	OKX	20192.244025	/cdn/crypto/logos/exchanges/OKEX.png	$ 904,608.20	1733653485	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	13.6338544925	Recently
44.18	Coinbase	18743.0866	/cdn/crypto/logos/exchanges/GDAX.png	US$ 841,414.46	1733653483	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	3	https://pro.coinbase.com/trade/KSM-USD	12.6553797155	Recently
44.26	Kucoin	5208.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 233,092.15	1733652816	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	4	https://trade.kucoin.com/KSM-USDT	3.51692748004	11 minutes ago
44.08	LBank	3708.5482	/cdn/crypto/logos/exchanges/LBNK.png	$ 166,008.63	1733653484	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	5	https://www.lbank.info/exchange/ksm/usdt	2.50402117143	Recently
44.33	DigiFinex	2500.192	/cdn/crypto/logos/exchanges/DGFX.png	$ 112,015.16	1733652994	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.68813599366	8 minutes ago
0.0004459	Binance	1964.138	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.882121	1733653486	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	7	https://www.binance.com/en/trade/KSM_BTC	1.32619097026	Recently
44.14	Kraken	1212.73702384	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53,971.24	1733653141	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	8	https://trade.kraken.com/markets/kraken/KSM/USD	0.818843121164	6 minutes ago
41.85	Bitvavo	1198.61089362	/cdn/crypto/logos/exchanges/BITV.png	€ 50,595.04	1733653487	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	9	https://account.bitvavo.com/markets/KSM-EUR	0.809305122132	Recently
43.92	Gate.io	1153.155	/cdn/crypto/logos/exchanges/GATE.png	$ 51,821.70	1733652067	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	10	https://gate.io/trade/KSM_USDT	0.778613187215	24 minutes ago
44.08	HTX	782.52659803	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,052.99	1733653488	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ksm_usdt	0.528363948101	Recently
43.69	Crypto.com	136.92	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,108.72	1733652911	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	12	https://crypto.com/exchange/trade/KSM_USD	0.0924487320381	10 minutes ago
0.00044912	Kucoin	4.9995	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002257	1733652815	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.00337567510827	11 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1733616316	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	14	https://crypto.com/exchange/trade/KSM_USDT	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	15	https://crypto.com/exchange/trade/KSM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
43.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733616121	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	17	https://hitbtc.com/KSM-to-USD	0	10 hours ago
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1733616124	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	18	https://www.bitfinex.com/t/KSM:USD	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	19	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733616137	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	21	https://pro.coinbase.com/trade/KSM-USDT	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	22	https://poloniex.com/exchange#USDT_KSM	0	-
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733616136	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	10 hours ago
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733653429	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	Recently
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1733616129	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	25	https://www.okx.com/trade-spot/KSM-ETH	0	10 hours ago
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1733616129	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	26	https://www.okx.com/trade-spot/KSM-BTC	0	10 hours ago
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733616126	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	10 hours ago
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733616126	KSM/USD	https://cex.io/ksm-usd	USD	28	https://cex.io/ksm-usd	0	10 hours ago
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733653430	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	Recently
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733653431	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	30	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733616128	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	33	https://trade.kraken.com/markets/kraken/KSM/ETH	0	10 hours ago
44.85	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733616127	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	34	https://exchange.latoken.com/exchange/KSM-USDT	0	10 hours ago
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733616125	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	10 hours ago
0.000467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733652868	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	36	https://hitbtc.com/KSM-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	41.27	2.91	7.05112672644	38	49.95	83928.7603772	CX
4	18	26.18	145.444444444	17.72	52.92	120784.560218	CX
12	21.43	22.75	106.159589361	14.7	52.92	48033.8081339	CX
26	30.04	14.14	47.0705725699	13.89	52.92	32671.3307499	CX
52	28.34	15.84	55.8927311221	13.89	65.73	31522.4710431	CX
156	294.81	-250.63	-85.0140768631	13.89	3000	18369.6239767	CX
260	2.0704022	42.1095978	2033.8849041	1.0319213	3000	17140.2347739	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Shiba Inu (SHIB) Developer Hints at Imminent Release of Highly Anticipated Layer-2 Solution Shibarium

One of the key developers behind meme crypto Shiba Inu (SHIB) is hinting that the release of the much-anticipated SHIB layer-2 blockchain is near...

Kusama (KSM) Eyes To Replicate Aave’s Strength, Can Price Flip $45 Resistance?

KSM’s price struggles to hold above key support as price trades in a downtrend channel as price eyes a possible breakout. KSM continues to...

Polkadot hits all-time high in development activity

It's been almost one year since the start of the ecosystem's signature parachain auctions. Continue reading Polkadot hits all-time high in...

Polkadot Seeing Lots Of Development Activity – But Why Is DOT Stuck In The Cellar?

As a result of the new cooperation by Polkadot with the KILT Protocol, the company’s development efforts have been on the rise. The latter...

Polkadot (DOT) and Kusama (KSM) Leading Cardano (ADA) in This Metric, Says Crypto Analytics Firm Santiment

Polkadot (DOT) and Kusama (KSM) are leading the crypto market in the past month in terms of development activity, according to the analytics firm...

KICK1

2 years ago

Read Full Thread

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

Read Full Thread

lilLu

2 years ago

Read Full Thread

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey nice! Thanks I’ll jump in

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

Read Full Thread

lilLu

3 years ago

Read Full Thread

https://kusama.network/ KSM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733615400	45.24	-2.15	-4.54	47.04	47.54	44.93	36088
1733529000	47.39	2.3	5.10	44.74	47.95	43.86	75736
1733442600	45.09	-0.61	-1.33	45.38	46.7	43.16	94957
1733356200	45.7	0.18	0.40	44.92	49.95	43.42	107111
1733269800	45.52	3.7	8.85	41.55	45.74	40.46	109063
1733183400	41.82	0.39	0.94	41.83	42.76	38	107111
1733097000	41.43	-0.07	-0.17	41.27	44.13	40.04	57432
1733010600	41.5	0.31	0.75	42.39	43.74	39.85	73970
1732924200	41.19	4.23	11.44	36.83	44.29	36.66	89350
1732837800	36.96	-0.49	-1.31	37.23	38.05	35.69	40313
1732751400	37.45	1.44	4.00	35.93	38.61	35.36	104325
1732665000	36.01	-3.42	-8.67	39.77	47.14	34.39	263588
1732578600	39.43	-1.25	-3.07	40.66	40.84	37.19	658090
1732492200	40.68	-8.36	-17.05	49.1	52.92	37.79	561147
1732405800	49.04	25.78	110.83	23.27	52.34	23.1	541762
1732319400	23.26	2.38	11.40	20.84	23.26	20.56	51273
1732233000	20.88	0.66	3.26	20.15	21.65	19.47	27475
1732146600	20.22	-0.83	-3.94	21.01	21.4	19.64	18896
1732060200	21.05	-0.93	-4.23	22.01	22.2	20.42	26119
1731973800	21.98	1.54	7.53	20.57	22.53	20.43	19387
1731887400	20.44	-1.49	-6.79	22.07	23.15	20.27	24769
1731801000	21.93	2	10.04	20.12	22.35	19.87	36262
1731714600	19.93	1.69	9.27	18.31	19.93	17.72	10753
1731628200	18.24	-0.84	-4.40	19.02	19.42	17.99	15771
1731541800	19.08	-0.57	-2.90	19.61	21.07	17.76	37178
1731455400	19.65	-0.87	-4.24	20.28	21.17	18.76	82695
1731369000	20.52	1.09	5.61	19.45	20.52	18.85	47967
1731282600	19.43	1.29	7.11	18	23.25	17.79	63366
1731196200	18.14	0.34	1.91	17.65	18.19	17.17	27005
1731109800	17.8	0.5	2.89	17.41	17.89	17.05	29516
1731023400	17.3	0.05	0.29	17.36	17.48	16.71	23747
1730937000	17.25	1.57	10.01	15.72	17.46	15.72	26743
1730850600	15.68	0.72	4.81	15.04	15.9	14.96	28238
1730764200	14.96	-0.61	-3.92	15.47	15.72	14.7	34815
1730677800	15.57	-0.4	-2.50	16	16.25	15.07	12841
1730591400	15.97	-0.43	-2.62	16.43	16.63	15.8	9489
1730505000	16.4	-0.2	-1.20	16.58	16.92	16.14	20022
1730418600	16.6	-0.96	-5.47	17.53	17.57	16.31	19579
1730332200	17.56	-0.14	-0.79	17.73	17.85	17.25	17348
1730245800	17.7	0.35	2.02	17.31	17.93	17.31	34066
1730159400	17.35	0	0.00	17.37	17.58	16.71	12153
1730073000	17.35	0.45	2.66	16.91	17.62	16.72	2966
1729986600	16.9	0.58	3.55	16.35	17.31	16.16	4721
1729900200	16.32	-2.01	-10.97	18.34	18.45	16.06	8687
1729813800	18.33	0.17	0.94	18.13	18.56	17.76	5517
1729727400	18.16	-0.6	-3.20	18.78	18.78	17.48	5753
1729641000	18.76	-0.31	-1.63	19.03	19.23	18.45	5801
1729554600	19.07	-0.48	-2.46	19.51	19.91	18.82	9331
1729468200	19.55	1.14	6.19	18.41	20.36	18.23	15436
1729381800	18.41	-0.02	-0.11	18.51	18.73	18.18	6327
1729295400	18.43	0.85	4.84	17.58	18.44	17.56	37606
1729209000	17.58	-0.5	-2.77	18.09	18.25	17.14	27908
1729122600	18.08	-0.39	-2.11	19.06	19.06	17.82	6555
1729036200	18.47	-0.52	-2.74	19.07	19.18	17.77	10955
1728949800	18.99	0.74	4.05	18.37	19.28	18.07	14912
1728863400	18.25	-0.12	-0.65	18.36	18.53	17.74	8384
1728777000	18.37	-0.03	-0.16	18.4	18.72	18.24	6627
1728690600	18.4	0.91	5.20	17.51	18.45	17.49	10153
1728604200	17.49	-0.1	-0.57	17.57	17.77	16.85	5167
1728517800	17.59	-0.32	-1.79	17.91	18.16	17.3	4784
1728431400	17.91	-0.45	-2.45	18.28	18.51	17.5	6277
1728345000	18.36	-0.49	-2.60	18.89	19.24	18.17	6427
1728258600	18.85	0.54	2.95	18.31	18.9	18.05	4304
1728172200	18.31	-0.06	-0.33	18.39	18.59	17.91	5711
1728085800	18.37	0.48	2.68	17.89	18.62	17.78	7201
1727999400	17.89	-0.22	-1.21	18.11	18.43	17.3	3850
1727913000	18.11	-0.46	-2.48	18.53	19.13	17.55	11682
1727826600	18.57	-1.43	-7.15	20.25	20.67	18.01	12752
1727740200	20	-1.67	-7.71	21.67	21.77	19.88	10265
1727653800	21.67	-0.13	-0.60	21.91	22.17	21.03	6536
1727567400	21.8	-0.69	-3.07	22.45	22.84	21.45	3760
1727481000	22.49	0.32	1.44	22.18	22.75	22.05	6589
1727394600	22.17	0.59	2.73	21.69	22.71	21.31	17441
1727308200	21.58	0.24	1.12	21.35	22.43	21.23	16703
1727221800	21.34	0.41	1.96	20.94	21.56	20.5	9421
1727135400	20.93	0.4	1.95	20.24	21.32	20.08	7099
1727049000	20.53	-0.86	-4.02	21.34	21.38	20.04	4960
1726962600	21.39	0.72	3.48	20.67	21.39	20.27	5834
1726876200	20.67	-0.16	-0.77	20.96	21.31	20.41	5478
1726789800	20.83	0.28	1.36	20.89	21.34	20.7	6875
1726703400	20.55	0.4	1.99	20.15	20.63	19.57	7378
1726617000	20.15	0.45	2.28	19.67	20.4	19.39	5777
1726530600	19.7	-0.63	-3.10	20.39	20.39	19.45	7602
1726444200	20.33	-1.41	-6.49	21.43	21.85	20.17	21450
1726357800	21.74	1.78	8.92	19.97	22.17	19.47	20983
1726271400	19.96	0.07	0.35	19.87	20.18	19.1	9985
1726185000	19.89	-0.02	-0.10	19.88	20.25	19.39	8826
1726098600	19.91	-0.12	-0.60	20	20.27	19.35	9830
1726012200	20.03	0.05	0.25	19.95	20.64	19.76	11595
1725925800	19.98	1.62	8.82	18.42	20.12	18.32	44842
1725839400	18.36	0.76	4.32	17.63	18.72	17.56	13543
1725753000	17.6	0.46	2.68	17.08	18.03	16.95	3445