We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
45.19 | Binance | 248254.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,446,945.16 | 1733614144 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 62.5654187447 | Recently |
45.15 | OKX | 71646.248365 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,308,902.76 | 1733614143 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 18.056387766 | Recently |
45.18 | Coinbase | 31881.9806 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,470,748.28 | 1733614143 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 3 | https://pro.coinbase.com/trade/KSM-USD | 8.03494136256 | Recently |
45.13 | Kucoin | 14984.64 | /cdn/crypto/logos/exchanges/KUCN.png | $ 690,416.71 | 1733613836 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 4 | https://trade.kucoin.com/KSM-USDT | 3.77644994048 | 5 minutes ago |
45.11 | DigiFinex | 6820.314 | /cdn/crypto/logos/exchanges/DGFX.png | $ 314,511.03 | 1733613720 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 1.71886507779 | 7 minutes ago |
42.7 | Bitvavo | 6457.60161263 | /cdn/crypto/logos/exchanges/BITV.png | € 282,621.32 | 1733614143 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 6 | https://account.bitvavo.com/markets/KSM-EUR | 1.62745379439 | Recently |
45.2 | LBank | 5186.953 | /cdn/crypto/logos/exchanges/LBNK.png | $ 239,241.83 | 1733614116 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 7 | https://www.lbank.info/exchange/ksm/usdt | 1.30722315305 | Recently |
45.13 | Kraken | 3732.68626171 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 172,962.80 | 1733614103 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 8 | https://trade.kraken.com/markets/kraken/KSM/USD | 0.940716814741 | Recently |
45.14 | Gate.io | 2858.518 | /cdn/crypto/logos/exchanges/GATE.png | $ 131,377.20 | 1733612775 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 9 | https://gate.io/trade/KSM_USDT | 0.720407706221 | 23 minutes ago |
0.0004542 | Binance | 2638.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.22 | 1733614144 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 10 | https://www.binance.com/en/trade/KSM_BTC | 0.664978623707 | Recently |
45.17 | HTX | 1823.28541981 | /cdn/crypto/logos/exchanges/HUOB.png | $ 84,036.86 | 1733614140 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ksm_usdt | 0.459506942783 | Recently |
45.21 | Crypto.com | 262.16 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 12,134.46 | 1733613844 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 12 | https://crypto.com/exchange/trade/KSM_USD | 0.0660699300347 | 5 minutes ago |
0.00045549 | Kucoin | 211.6549 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.096789 | 1733613836 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.053341564062 | 5 minutes ago |
46.18 | Crypto.com | 32.69 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,520.20 | 1733579839 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 14 | https://crypto.com/exchange/trade/KSM_USDT | 0.00823857954239 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1733529725 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 16 | https://www.bitfinex.com/t/KSM:USD | 0 | 23 hours ago |
43.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733529720 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 17 | https://hitbtc.com/KSM-to-USD | 0 | 23 hours ago |
17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733529737 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 18 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 23 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 19 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733529738 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 23 hours ago |
24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733613651 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 8 minutes ago |
0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733529730 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 23 hours ago |
0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733529730 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 23 hours ago |
18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733529724 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 23 hours ago |
20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733529724 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 23 hours ago |
0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733613652 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 8 minutes ago |
0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733613653 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 8 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1733529735 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 23 hours ago |
44.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733529735 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 23 hours ago |
25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733529726 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 23 hours ago |
0.000467 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733614059 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 36 | https://hitbtc.com/KSM-to-BTC | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 42.39 | 2.79 | 6.58174097665 | 38 | 49.95 | 89340.5005578 | CX |
4 | 17.65 | 27.53 | 155.97733711 | 17.17 | 52.92 | 120460.165401 | CX |
12 | 19.97 | 25.21 | 126.239359039 | 14.7 | 52.92 | 47856.1045045 | CX |
26 | 32.36 | 12.82 | 39.6168108776 | 13.89 | 52.92 | 32621.0216572 | CX |
52 | 26.81 | 18.37 | 68.5192092503 | 13.89 | 65.73 | 31527.2397337 | CX |
156 | 288.69 | -243.51 | -84.3499948041 | 13.89 | 3000 | 18341.9442191 | CX |
260 | 2.0704022 | 43.1095978 | 2082.18469822 | 1.0319213 | 3000 | 17129.4563213 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733529000 | 47.39 | 2.3 | 5.10 | 44.74 | 47.95 | 43.86 | 75736 |
1733442600 | 45.09 | -0.61 | -1.33 | 45.38 | 46.7 | 43.16 | 94957 |
1733356200 | 45.7 | 0.18 | 0.40 | 44.92 | 49.95 | 43.42 | 107111 |
1733269800 | 45.52 | 3.7 | 8.85 | 41.55 | 45.74 | 40.46 | 109063 |
1733183400 | 41.82 | 0.39 | 0.94 | 41.83 | 42.76 | 38 | 107111 |
1733097000 | 41.43 | -0.07 | -0.17 | 41.27 | 44.13 | 40.04 | 57432 |
1733010600 | 41.5 | 0.31 | 0.75 | 42.39 | 43.74 | 39.85 | 73970 |
1732924200 | 41.19 | 4.23 | 11.44 | 36.83 | 44.29 | 36.66 | 89350 |
1732837800 | 36.96 | -0.49 | -1.31 | 37.23 | 38.05 | 35.69 | 40313 |
1732751400 | 37.45 | 1.44 | 4.00 | 35.93 | 38.61 | 35.36 | 104325 |
1732665000 | 36.01 | -3.42 | -8.67 | 39.77 | 47.14 | 34.39 | 263588 |
1732578600 | 39.43 | -1.25 | -3.07 | 40.66 | 40.84 | 37.19 | 658090 |
1732492200 | 40.68 | -8.36 | -17.05 | 49.1 | 52.92 | 37.79 | 561147 |
1732405800 | 49.04 | 25.78 | 110.83 | 23.27 | 52.34 | 23.1 | 541762 |
1732319400 | 23.26 | 2.38 | 11.40 | 20.84 | 23.26 | 20.56 | 51273 |
1732233000 | 20.88 | 0.66 | 3.26 | 20.15 | 21.65 | 19.47 | 27475 |
1732146600 | 20.22 | -0.83 | -3.94 | 21.01 | 21.4 | 19.64 | 18896 |
1732060200 | 21.05 | -0.93 | -4.23 | 22.01 | 22.2 | 20.42 | 26119 |
1731973800 | 21.98 | 1.54 | 7.53 | 20.57 | 22.53 | 20.43 | 19387 |
1731887400 | 20.44 | -1.49 | -6.79 | 22.07 | 23.15 | 20.27 | 24769 |
1731801000 | 21.93 | 2 | 10.04 | 20.12 | 22.35 | 19.87 | 36262 |
1731714600 | 19.93 | 1.69 | 9.27 | 18.31 | 19.93 | 17.72 | 10753 |
1731628200 | 18.24 | -0.84 | -4.40 | 19.02 | 19.42 | 17.99 | 15771 |
1731541800 | 19.08 | -0.57 | -2.90 | 19.61 | 21.07 | 17.76 | 37178 |
1731455400 | 19.65 | -0.87 | -4.24 | 20.28 | 21.17 | 18.76 | 82695 |
1731369000 | 20.52 | 1.09 | 5.61 | 19.45 | 20.52 | 18.85 | 47967 |
1731282600 | 19.43 | 1.29 | 7.11 | 18 | 23.25 | 17.79 | 63366 |
1731196200 | 18.14 | 0.34 | 1.91 | 17.65 | 18.19 | 17.17 | 27005 |
1731109800 | 17.8 | 0.5 | 2.89 | 17.41 | 17.89 | 17.05 | 29516 |
1731023400 | 17.3 | 0.05 | 0.29 | 17.36 | 17.48 | 16.71 | 23747 |
1730937000 | 17.25 | 1.57 | 10.01 | 15.72 | 17.46 | 15.72 | 26743 |
1730850600 | 15.68 | 0.72 | 4.81 | 15.04 | 15.9 | 14.96 | 28238 |
1730764200 | 14.96 | -0.61 | -3.92 | 15.47 | 15.72 | 14.7 | 34815 |
1730677800 | 15.57 | -0.4 | -2.50 | 16 | 16.25 | 15.07 | 12841 |
1730591400 | 15.97 | -0.43 | -2.62 | 16.43 | 16.63 | 15.8 | 9489 |
1730505000 | 16.4 | -0.2 | -1.20 | 16.58 | 16.92 | 16.14 | 20022 |
1730418600 | 16.6 | -0.96 | -5.47 | 17.53 | 17.57 | 16.31 | 19579 |
1730332200 | 17.56 | -0.14 | -0.79 | 17.73 | 17.85 | 17.25 | 17348 |
1730245800 | 17.7 | 0.35 | 2.02 | 17.31 | 17.93 | 17.31 | 34066 |
1730159400 | 17.35 | 0 | 0.00 | 17.37 | 17.58 | 16.71 | 12153 |
1730073000 | 17.35 | 0.45 | 2.66 | 16.91 | 17.62 | 16.72 | 2966 |
1729986600 | 16.9 | 0.58 | 3.55 | 16.35 | 17.31 | 16.16 | 4721 |
1729900200 | 16.32 | -2.01 | -10.97 | 18.34 | 18.45 | 16.06 | 8687 |
1729813800 | 18.33 | 0.17 | 0.94 | 18.13 | 18.56 | 17.76 | 5517 |
1729727400 | 18.16 | -0.6 | -3.20 | 18.78 | 18.78 | 17.48 | 5753 |
1729641000 | 18.76 | -0.31 | -1.63 | 19.03 | 19.23 | 18.45 | 5801 |
1729554600 | 19.07 | -0.48 | -2.46 | 19.51 | 19.91 | 18.82 | 9331 |
1729468200 | 19.55 | 1.14 | 6.19 | 18.41 | 20.36 | 18.23 | 15436 |
1729381800 | 18.41 | -0.02 | -0.11 | 18.51 | 18.73 | 18.18 | 6327 |
1729295400 | 18.43 | 0.85 | 4.84 | 17.58 | 18.44 | 17.56 | 37606 |
1729209000 | 17.58 | -0.5 | -2.77 | 18.09 | 18.25 | 17.14 | 27908 |
1729122600 | 18.08 | -0.39 | -2.11 | 19.06 | 19.06 | 17.82 | 6555 |
1729036200 | 18.47 | -0.52 | -2.74 | 19.07 | 19.18 | 17.77 | 10955 |
1728949800 | 18.99 | 0.74 | 4.05 | 18.37 | 19.28 | 18.07 | 14912 |
1728863400 | 18.25 | -0.12 | -0.65 | 18.36 | 18.53 | 17.74 | 8384 |
1728777000 | 18.37 | -0.03 | -0.16 | 18.4 | 18.72 | 18.24 | 6627 |
1728690600 | 18.4 | 0.91 | 5.20 | 17.51 | 18.45 | 17.49 | 10153 |
1728604200 | 17.49 | -0.1 | -0.57 | 17.57 | 17.77 | 16.85 | 5167 |
1728517800 | 17.59 | -0.32 | -1.79 | 17.91 | 18.16 | 17.3 | 4784 |
1728431400 | 17.91 | -0.45 | -2.45 | 18.28 | 18.51 | 17.5 | 6277 |
1728345000 | 18.36 | -0.49 | -2.60 | 18.89 | 19.24 | 18.17 | 6427 |
1728258600 | 18.85 | 0.54 | 2.95 | 18.31 | 18.9 | 18.05 | 4304 |
1728172200 | 18.31 | -0.06 | -0.33 | 18.39 | 18.59 | 17.91 | 5711 |
1728085800 | 18.37 | 0.48 | 2.68 | 17.89 | 18.62 | 17.78 | 7201 |
1727999400 | 17.89 | -0.22 | -1.21 | 18.11 | 18.43 | 17.3 | 3850 |
1727913000 | 18.11 | -0.46 | -2.48 | 18.53 | 19.13 | 17.55 | 11682 |
1727826600 | 18.57 | -1.43 | -7.15 | 20.25 | 20.67 | 18.01 | 12752 |
1727740200 | 20 | -1.67 | -7.71 | 21.67 | 21.77 | 19.88 | 10265 |
1727653800 | 21.67 | -0.13 | -0.60 | 21.91 | 22.17 | 21.03 | 6536 |
1727567400 | 21.8 | -0.69 | -3.07 | 22.45 | 22.84 | 21.45 | 3760 |
1727481000 | 22.49 | 0.32 | 1.44 | 22.18 | 22.75 | 22.05 | 6589 |
1727394600 | 22.17 | 0.59 | 2.73 | 21.69 | 22.71 | 21.31 | 17441 |
1727308200 | 21.58 | 0.24 | 1.12 | 21.35 | 22.43 | 21.23 | 16703 |
1727221800 | 21.34 | 0.41 | 1.96 | 20.94 | 21.56 | 20.5 | 9421 |
1727135400 | 20.93 | 0.4 | 1.95 | 20.24 | 21.32 | 20.08 | 7099 |
1727049000 | 20.53 | -0.86 | -4.02 | 21.34 | 21.38 | 20.04 | 4960 |
1726962600 | 21.39 | 0.72 | 3.48 | 20.67 | 21.39 | 20.27 | 5834 |
1726876200 | 20.67 | -0.16 | -0.77 | 20.96 | 21.31 | 20.41 | 5478 |
1726789800 | 20.83 | 0.28 | 1.36 | 20.89 | 21.34 | 20.7 | 6875 |
1726703400 | 20.55 | 0.4 | 1.99 | 20.15 | 20.63 | 19.57 | 7378 |
1726617000 | 20.15 | 0.45 | 2.28 | 19.67 | 20.4 | 19.39 | 5777 |
1726530600 | 19.7 | -0.63 | -3.10 | 20.39 | 20.39 | 19.45 | 7602 |
1726444200 | 20.33 | -1.41 | -6.49 | 21.43 | 21.85 | 20.17 | 21450 |
1726357800 | 21.74 | 1.78 | 8.92 | 19.97 | 22.17 | 19.47 | 20983 |
1726271400 | 19.96 | 0.07 | 0.35 | 19.87 | 20.18 | 19.1 | 9985 |
1726185000 | 19.89 | -0.02 | -0.10 | 19.88 | 20.25 | 19.39 | 8826 |
1726098600 | 19.91 | -0.12 | -0.60 | 20 | 20.27 | 19.35 | 9830 |
1726012200 | 20.03 | 0.05 | 0.25 | 19.95 | 20.64 | 19.76 | 11595 |
1725925800 | 19.98 | 1.62 | 8.82 | 18.42 | 20.12 | 18.32 | 44842 |
1725839400 | 18.36 | 0.76 | 4.32 | 17.63 | 18.72 | 17.56 | 13543 |
1725753000 | 17.6 | 0.46 | 2.68 | 17.08 | 18.03 | 16.95 | 3445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions