Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LQTY | LQTYBTC | Binance | 109,406,493 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.30% | 0.00001647 | 0.00001642 | 0.00001646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001666 | 0.00001730 | 0.00001638 | 0.00001642 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:45:08 | 7.90 | 0.00001647 | BTC |
LQTYBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LQTYBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.00001642 | -0.00000100 | -5.61% | 0.00001775 | 0.00001776 | 0.00001534 | 109,460.00 |
| 07 Jun 2024 | 0.00001783 | 0.00000041 | 2.35% | 0.00001735 | 0.00002150 | 0.00001731 | 533,549.00 |
| 06 Jun 2024 | 0.00001742 | 0.00000053 | 3.14% | 0.00001690 | 0.00001775 | 0.00001682 | 56,705.00 |
| 05 Jun 2024 | 0.00001689 | -0.00000087 | -4.90% | 0.00001770 | 0.00001778 | 0.00001674 | 53,331.00 |
| 04 Jun 2024 | 0.00001776 | 0.00000060 | 3.50% | 0.00001698 | 0.00001833 | 0.00001684 | 152,612.00 |
| 03 Jun 2024 | 0.00001716 | 0.00000054 | 3.25% | 0.00001662 | 0.00001817 | 0.00001661 | 122,154.00 |
| 02 Jun 2024 | 0.00001662 | -0.00000037 | -2.18% | 0.00001694 | 0.00001710 | 0.00001660 | 59,509.00 |
| 01 Jun 2024 | 0.00001699 | 0.00000055 | 3.35% | 0.00001636 | 0.00001726 | 0.00001636 | 50,051.00 |
| 31 May 2024 | 0.00001644 | -0.00000013 | -0.78% | 0.00001663 | 0.00001690 | 0.00001611 | 33,108.00 |
| 30 May 2024 | 0.00001657 | -0.00000041 | -2.41% | 0.00001705 | 0.00001718 | 0.00001657 | 57,496.00 |
| 29 May 2024 | 0.00001698 | 0.00000030 | 1.80% | 0.00001665 | 0.00001760 | 0.00001640 | 63,864.00 |
| 28 May 2024 | 0.00001668 | 0.00000036 | 2.21% | 0.00001633 | 0.00001689 | 0.00001614 | 45,271.00 |
| 27 May 2024 | 0.00001632 | -0.00000020 | -1.21% | 0.00001648 | 0.00001690 | 0.00001626 | 62,660.00 |
| 26 May 2024 | 0.00001652 | 0.00000001 | 0.06% | 0.00001648 | 0.00001709 | 0.00001640 | 40,772.00 |
| 25 May 2024 | 0.00001651 | -0.00000012 | -0.72% | 0.00001669 | 0.00001738 | 0.00001608 | 206,283.00 |
| 24 May 2024 | 0.00001663 | 0.00000087 | 5.52% | 0.00001576 | 0.00001687 | 0.00001556 | 308,675.00 |
| 23 May 2024 | 0.00001576 | 0.00000009 | 0.57% | 0.00001567 | 0.00001591 | 0.00001529 | 49,970.00 |
| 22 May 2024 | 0.00001567 | 0.00000041 | 2.69% | 0.00001540 | 0.00001591 | 0.00001525 | 111,777.00 |
| 21 May 2024 | 0.00001526 | 0.00000051 | 3.46% | 0.00001467 | 0.00001569 | 0.00001446 | 60,972.00 |
| 20 May 2024 | 0.00001475 | -0.00000060 | -3.91% | 0.00001531 | 0.00001553 | 0.00001468 | 34,417.00 |
| 19 May 2024 | 0.00001535 | 0.00000000 | 0.00% | 0.00001532 | 0.00001543 | 0.00001516 | 14,698.00 |
| 18 May 2024 | 0.00001535 | 0.00000021 | 1.39% | 0.00001516 | 0.00001559 | 0.00001501 | 30,847.00 |
| 17 May 2024 | 0.00001514 | -0.00000010 | -0.66% | 0.00001515 | 0.00001548 | 0.00001459 | 166,595.00 |
| 16 May 2024 | 0.00001524 | 0.00000017 | 1.13% | 0.00001517 | 0.00001547 | 0.00001500 | 194,377.00 |
| 15 May 2024 | 0.00001507 | -0.00000054 | -3.46% | 0.00001555 | 0.00001576 | 0.00001498 | 74,324.00 |
| 14 May 2024 | 0.00001561 | -0.00000055 | -3.40% | 0.00001618 | 0.00001619 | 0.00001546 | 77,363.00 |
| 13 May 2024 | 0.00001616 | -0.00000034 | -2.06% | 0.00001654 | 0.00001659 | 0.00001616 | 80,884.00 |
| 12 May 2024 | 0.00001650 | -0.00000026 | -1.55% | 0.00001675 | 0.00001689 | 0.00001650 | 29,021.00 |
| 11 May 2024 | 0.00001676 | -0.00000043 | -2.50% | 0.00001721 | 0.00001730 | 0.00001641 | 97,353.00 |
| 10 May 2024 | 0.00001719 | 0.00000005 | 0.29% | 0.00001707 | 0.00001758 | 0.00001699 | 243,458.00 |
| 09 May 2024 | 0.00001714 | 0.00000055 | 3.32% | 0.00001657 | 0.00001719 | 0.00001631 | 134,333.00 |
