Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 32,962 |
|
|||||
| News | - | ||||||
| Day High | 9.10 | Low High |
|||||
| Day Low | 9.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd (PK) | MHVYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3166 | 3.63% | 9.0266 | 06:02:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.00 | 9.00 | 9.10 | 9.0266 | 8.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 32,962 | US$ 9.0612 | US$ 298,675 | - | 3.712 - 9.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:22:59 | 1,000 | US$ 9.0266 | USD |
Mitsubishi Heavy Industr... (PK) News
Real-Time news about Mitsubishi Heavy Industries Ltd (PK) (OTCMarkets): 0 recent articles
Historical MHVYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.75 | 9.10 | 8.16 | 8.63 | 14,693 | 0.2766 | 3.16% |
| 1 Month | 9.38 | 9.44 | 8.16 | 8.91 | 14,169 | -0.3534 | -3.77% |
| 3 Months | 6.996 | 9.85 | 6.90 | 8.92 | 6,995 | 2.03 | 29.03% |
| 6 Months | 5.20 | 9.85 | 5.135 | 8.64 | 4,005 | 3.83 | 73.59% |
| 1 Year | 3.712 | 9.85 | 3.712 | 7.90 | 2,598 | 5.31 | 143.17% |
| 3 Years | 3.05 | 9.85 | 2.204 | 5.67 | 1,868 | 5.98 | 195.95% |
| 5 Years | 4.314 | 9.85 | 2.073 | 4.86 | 1,617 | 4.71 | 109.24% |
