Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mitsubishi Heavy Industries Ltd (PK) | MHVYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.50% | 8.54 | 02:14:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.67 | 8.54 | 8.67 | 8.67 |
MHVYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 8.88 | 8.36 | 8.60 | 8,749 | 0.17 | 2.03% |
| 1 Month | 8.75 | 9.32 | 7.99 | 8.78 | 13,594 | -0.21 | -2.40% |
| 3 Months | 7.955 | 9.85 | 7.92 | 8.90 | 9,389 | 0.585 | 7.35% |
| 6 Months | 5.742 | 9.85 | 5.258 | 8.75 | 5,928 | 2.80 | 48.73% |
| 1 Year | 4.138 | 9.85 | 4.138 | 8.28 | 3,561 | 4.40 | 106.38% |
| 3 Years | 3.061 | 9.85 | 2.204 | 6.31 | 2,255 | 5.48 | 178.99% |
| 5 Years | 4.43 | 9.85 | 2.073 | 5.44 | 1,864 | 4.11 | 92.78% |
MHVYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.67 | 0.02 | 0.23% | 8.36 | 8.88 | 8.36 | 10,356 |
| 18 May 2024 | 8.65 | -0.01 | -0.12% | 8.745 | 8.745 | 8.65 | 12,502 |
| 17 May 2024 | 8.66 | 0.07 | 0.81% | 8.70 | 8.70 | 8.48 | 8,965 |
| 16 May 2024 | 8.59 | 0.17 | 2.02% | 8.55 | 8.685 | 8.55 | 1,929 |
| 15 May 2024 | 8.42 | 0.12 | 1.45% | 8.37 | 8.59 | 8.37 | 9,994 |
| 14 May 2024 | 8.30 | 0.08 | 0.97% | 8.22 | 8.33 | 8.22 | 3,770 |
| 11 May 2024 | 8.22 | 0.04 | 0.49% | 8.6399 | 8.6399 | 8.199 | 3,584 |
| 10 May 2024 | 8.18 | -0.51 | -5.87% | 8.24 | 8.24 | 7.99 | 27,461 |
| 09 May 2024 | 8.69 | -0.63 | -6.72% | 8.96 | 8.96 | 8.50 | 6,657 |
| 08 May 2024 | 9.3165 | 0.12 | 1.27% | 9.275 | 9.3165 | 9.182 | 5,524 |
| 07 May 2024 | 9.20 | -0.04 | -0.43% | 9.135 | 9.30 | 9.135 | 36,747 |
| 04 May 2024 | 9.24 | 0.10 | 1.09% | 9.32 | 9.32 | 9.15 | 14,725 |
| 03 May 2024 | 9.14 | 0.34 | 3.86% | 9.045 | 9.14 | 9.045 | 21,273 |
| 02 May 2024 | 8.80 | -0.23 | -2.51% | 9.10 | 9.10 | 8.80 | 1,956 |
| 01 May 2024 | 9.0266 | 0.32 | 3.63% | 9.00 | 9.10 | 9.00 | 32,962 |
| 30 Apr 2024 | 8.71 | 0.16 | 1.81% | 8.685 | 8.88 | 8.67 | 40,180 |
| 27 Apr 2024 | 8.555 | 0.09 | 1.12% | 8.16 | 8.575 | 8.16 | 6,183 |
| 26 Apr 2024 | 8.46 | -0.33 | -3.75% | 8.61 | 8.61 | 8.41 | 16,513 |
| 25 Apr 2024 | 8.79 | 0.18 | 2.04% | 8.75 | 8.79 | 8.75 | 1,418 |
| 24 Apr 2024 | 8.614 | -0.28 | -3.10% | 8.75 | 8.75 | 8.60 | 9,172 |
| 23 Apr 2024 | 8.89 | 0.08 | 0.91% | 9.00 | 9.03 | 8.81 | 14,106 |
