Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOBTC | Binance | 672,000,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.29% | 0.00002030 | 0.00002020 | 0.00002030 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002035 | 0.00002041 | 0.00002020 | 0.00002036 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:52:58 | 21.00 | 0.00002030 | BTC |
NEXOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEXOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00002036 | 0.00000006 | 0.30% | 0.00002030 | 0.00002050 | 0.00002001 | 271,047.00 |
| 07 May 2024 | 0.00002030 | 0.00000002 | 0.10% | 0.00002028 | 0.00002057 | 0.00002005 | 414,959.00 |
| 06 May 2024 | 0.00002028 | -0.00000003 | -0.15% | 0.00002037 | 0.00002051 | 0.00002009 | 305,210.00 |
| 05 May 2024 | 0.00002031 | -0.00000035 | -1.69% | 0.00002062 | 0.00002082 | 0.00002023 | 282,068.00 |
| 04 May 2024 | 0.00002066 | -0.00000034 | -1.62% | 0.00002101 | 0.00002138 | 0.00002053 | 530,458.00 |
| 03 May 2024 | 0.00002100 | 0.00000033 | 1.60% | 0.00002071 | 0.00002101 | 0.00002027 | 404,547.00 |
| 02 May 2024 | 0.00002067 | 0.00000096 | 4.87% | 0.00001969 | 0.00002089 | 0.00001956 | 744,859.00 |
| 01 May 2024 | 0.00001971 | 0.00000009 | 0.46% | 0.00001961 | 0.00001992 | 0.00001931 | 549,235.00 |
| 30 Apr 2024 | 0.00001962 | -0.00000020 | -1.01% | 0.00001981 | 0.00001998 | 0.00001945 | 383,953.00 |
| 29 Apr 2024 | 0.00001982 | 0.00000007 | 0.35% | 0.00001975 | 0.00002027 | 0.00001970 | 284,864.00 |
| 28 Apr 2024 | 0.00001975 | 0.00000040 | 2.07% | 0.00001935 | 0.00001983 | 0.00001924 | 267,165.00 |
| 27 Apr 2024 | 0.00001935 | -0.00000006 | -0.31% | 0.00001932 | 0.00001948 | 0.00001884 | 346,668.00 |
| 26 Apr 2024 | 0.00001941 | 0.00000016 | 0.83% | 0.00001924 | 0.00001946 | 0.00001905 | 282,682.00 |
| 25 Apr 2024 | 0.00001925 | 0.00000015 | 0.79% | 0.00001912 | 0.00001975 | 0.00001871 | 518,695.00 |
| 24 Apr 2024 | 0.00001910 | 0.00000012 | 0.63% | 0.00001899 | 0.00001946 | 0.00001888 | 676,850.00 |
| 23 Apr 2024 | 0.00001898 | -0.00000051 | -2.62% | 0.00001951 | 0.00001991 | 0.00001881 | 722,400.00 |
| 22 Apr 2024 | 0.00001949 | -0.00000027 | -1.37% | 0.00001974 | 0.00001989 | 0.00001942 | 270,959.00 |
| 21 Apr 2024 | 0.00001976 | 0.00000081 | 4.27% | 0.00001914 | 0.00001993 | 0.00001891 | 407,222.00 |
| 20 Apr 2024 | 0.00001895 | -0.00000014 | -0.73% | 0.00001912 | 0.00001916 | 0.00001845 | 547,517.00 |
| 19 Apr 2024 | 0.00001909 | -0.00000054 | -2.75% | 0.00001961 | 0.00001969 | 0.00001894 | 672,593.00 |
| 18 Apr 2024 | 0.00001963 | -0.00000022 | -1.11% | 0.00001980 | 0.00002020 | 0.00001960 | 396,650.00 |
| 17 Apr 2024 | 0.00001985 | -0.00000082 | -3.97% | 0.00002030 | 0.00002087 | 0.00001963 | 725,384.00 |
| 16 Apr 2024 | 0.00002067 | 0.00000074 | 3.71% | 0.00001991 | 0.00002081 | 0.00001938 | 445,539.00 |
| 15 Apr 2024 | 0.00001993 | 0.00000010 | 0.50% | 0.00001954 | 0.00002005 | 0.00001940 | 506,834.00 |
| 14 Apr 2024 | 0.00001983 | 0.00000018 | 0.92% | 0.00001965 | 0.00001989 | 0.00001898 | 795,907.00 |
| 13 Apr 2024 | 0.00001965 | -0.00000083 | -4.05% | 0.00002030 | 0.00002053 | 0.00001946 | 585,944.00 |
| 12 Apr 2024 | 0.00002048 | 0.00000010 | 0.49% | 0.00002043 | 0.00002071 | 0.00002025 | 491,998.00 |
| 11 Apr 2024 | 0.00002038 | 0.00000034 | 1.70% | 0.00002004 | 0.00002062 | 0.00001973 | 583,236.00 |
| 10 Apr 2024 | 0.00002004 | 0.00000022 | 1.11% | 0.00001976 | 0.00002037 | 0.00001972 | 461,118.00 |
| 09 Apr 2024 | 0.00001982 | -0.00000005 | -0.25% | 0.00001994 | 0.00002020 | 0.00001942 | 695,346.00 |
| 08 Apr 2024 | 0.00001987 | 0.00000049 | 2.53% | 0.00001933 | 0.00001992 | 0.00001919 | 244,173.00 |
| 07 Apr 2024 | 0.00001938 | -0.00000009 | -0.46% | 0.00001948 | 0.00001968 | 0.00001929 | 264,029.00 |
