Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 113,771.52 |
|
|||||
| News | - | ||||||
| Day High | 0.990864 | Low High |
|||||
| Day Low | 0.974663 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOGBP | Crypto | 616,000,009 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009182 | 0.94% | 0.987683 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.988573 | 0.990864 | 0.974663 | 0.978501 | 0.253113 - 1.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:46:36 | 74.51 | 0.989021 | GBP |
Nexo News
| Date | Time | Source | Heading |
|---|---|---|---|
| 14/4/2024 | 00:00 | NEWSBTC | Bitcoin Halving: A Tale Of 2 Emotions – Will FOMO Or FUD.. |
| 06/3/2024 | 17:40 | Cointelegraph | Nexo puts recent woes behind it with Middle East license.. |
| 01/9/2023 | 00:51 | Cointelegraph | Nexo launches crypto Mastercard for EEA citizens |
| 27/7/2023 | 23:35 | Cointelegraph | Nexo joins sanctions association as regulatory scrutiny.. |
| 08/5/2023 | 18:09 | NEWSBTC | Shiba Inu: Whales Accumulate Yet Price Drops – What’s Going.. |
Historical NEXOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.15 | 0.902597 | 758,556.16 | -0.077013 | -7.23% |
| 1 Month | 1.04 | 1.17 | 0.475704 | 703,440.39 | -0.047867 | -4.62% |
| 3 Months | 0.676586 | 1.36 | 0.475704 | 708,851.29 | 0.311097 | 45.98% |
| 6 Months | 0.440658 | 1.36 | 0.440521 | 660,603.04 | 0.547025 | 124.14% |
| 1 Year | 0.55373 | 1.36 | 0.253113 | 599,607.66 | 0.433953 | 78.37% |
| 3 Years | 2.14 | 2.96 | 0.253113 | 407,598.26 | -1.15 | -53.81% |
| 5 Years | 0.062178 | 169,492.25 | 0.039409 | 900,380.06 | 0.925505 | 1,488.47% |
