PLUS1
0.660042
-0.013443 (-2.00%)
-0.013443 (-2.00%)
Market Open
| Volume | 306,170.45 |
|
|||||
| News | - | ||||||
| Day High | 0.675727 | Low High |
|||||
| Day Low | 0.658999 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexo | NEXOGBP | Crypto | 464,800,008 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013443 | -2.00% | 0.660042 | 0.640823 | 0.661013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.671927 | 0.675727 | 0.658999 | 0.673485 | 0.439005 - 2.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:19:10 | 96.53 | 0.660042 | GBP |
Period:
Draw Mode:
Nexo News
| Date | Time | Source | Heading |
|---|---|---|---|
| 17/1/2023 | 20:52 | Cointelegraph | Troubled crypto lender Vauld gets extended creditor.. |
| 17/1/2023 | 07:15 | Cointelegraph | Law Decoded, Jan. 9-16: Gemini, Bithumb, Nexo are fresh.. |
| 17/1/2023 | 06:15 | Cointelegraph | Nexo sues Cayman Islands financial regulator over VASP.. |
| 16/1/2023 | 05:15 | Cointelegraph | Nexo investigation is not political, says Bulgarian.. |
| 14/1/2023 | 07:30 | Cointelegraph | Bulgarian authorities charge four individuals following raid.. |
| 13/1/2023 | 23:15 | Cointelegraph | Crypto lender Nexo wants to sue Bulgaria after office raids |
| 12/1/2023 | 23:23 | Cointelegraph | Nexo offices reportedly raided by police in Bulgaria |
Historical NEXOGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.681555 | 0.84672 | 0.4552 | 530,856.06 | -0.021513 | -3.16% |
| 1 Month | 0.603969 | 0.84672 | 0.4552 | 593,394.65 | 0.056073 | 9.28% |
| 3 Months | 0.58571 | 0.84672 | 0.439005 | 560,723.34 | 0.074332 | 12.69% |
| 6 Months | 0.61392 | 0.990528 | 0.439005 | 542,625.29 | 0.046122 | 7.51% |
| 1 Year | 1.33 | 2.86 | 0.439005 | 429,266.73 | -0.666984 | -50.26% |
| 3 Years | 0.119089 | 169,492.25 | 0.057195 | 379,712.18 | 0.540953 | 454.24% |
| 5 Years | 0.21836 | 169,492.25 | 0.026635 | 1,128,167.46 | 0.441682 | 202.27% |