Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRBTC | Binance | 162,864,457 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000420 | -1.02% | 0.00040850 | 0.00040830 | 0.00040950 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00041200 | 0.00041300 | 0.00040290 | 0.00041270 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:55:24 | 4.90 | 0.00040850 | BTC |
NMRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NMRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.00041270 | 0.00000200 | 0.49% | 0.00041090 | 0.00042010 | 0.00039590 | 1,632.00 |
25 Apr 2024 | 0.00041030 | -0.00000700 | -1.68% | 0.00041610 | 0.00043620 | 0.00040650 | 2,841.00 |
24 Apr 2024 | 0.00041690 | 0.00000600 | 1.46% | 0.00041240 | 0.00042210 | 0.00040610 | 2,243.00 |
23 Apr 2024 | 0.00041130 | 0.00000090 | 0.22% | 0.00041250 | 0.00041750 | 0.00040970 | 1,077.00 |
22 Apr 2024 | 0.00041040 | -0.00001700 | -3.98% | 0.00042520 | 0.00042840 | 0.00040500 | 2,485.00 |
21 Apr 2024 | 0.00042740 | 0.00003200 | 8.09% | 0.00039550 | 0.00043230 | 0.00039230 | 4,838.00 |
20 Apr 2024 | 0.00039550 | 0.00000400 | 1.02% | 0.00039150 | 0.00040050 | 0.00037360 | 3,866.00 |
19 Apr 2024 | 0.00039180 | 0.00000900 | 2.35% | 0.00038230 | 0.00039280 | 0.00037310 | 2,838.00 |
18 Apr 2024 | 0.00038260 | 0.00000500 | 1.32% | 0.00037590 | 0.00039350 | 0.00037030 | 2,473.00 |
17 Apr 2024 | 0.00037810 | 0.00000900 | 2.44% | 0.00036630 | 0.00038360 | 0.00036120 | 2,951.00 |
16 Apr 2024 | 0.00036900 | -0.00001000 | -2.64% | 0.00037640 | 0.00038630 | 0.00035940 | 5,239.00 |
15 Apr 2024 | 0.00037900 | 0.00002600 | 7.37% | 0.00035000 | 0.00038440 | 0.00033650 | 8,052.00 |
14 Apr 2024 | 0.00035260 | -0.00005000 | -12.42% | 0.00040140 | 0.00040480 | 0.00031010 | 16,008.00 |
13 Apr 2024 | 0.00040270 | -0.00007000 | -14.80% | 0.00047120 | 0.00047780 | 0.00036300 | 10,614.00 |
12 Apr 2024 | 0.00047290 | 0.00000500 | 1.07% | 0.00046830 | 0.00047730 | 0.00046550 | 2,331.00 |
11 Apr 2024 | 0.00046830 | -0.00000800 | -1.68% | 0.00047560 | 0.00047900 | 0.00045720 | 2,778.00 |
10 Apr 2024 | 0.00047660 | -0.00002000 | -4.02% | 0.00049740 | 0.00050050 | 0.00047520 | 3,933.00 |
09 Apr 2024 | 0.00049690 | -0.00000080 | -0.16% | 0.00049820 | 0.00050080 | 0.00048370 | 3,182.00 |
08 Apr 2024 | 0.00049770 | 0.00001500 | 3.11% | 0.00048300 | 0.00050120 | 0.00048270 | 1,715.00 |
07 Apr 2024 | 0.00048300 | -0.00000400 | -0.82% | 0.00048520 | 0.00049650 | 0.00048300 | 1,343.00 |
06 Apr 2024 | 0.00048670 | -0.00002000 | -3.95% | 0.00050890 | 0.00051360 | 0.00048170 | 3,215.00 |
05 Apr 2024 | 0.00050630 | 0.00000800 | 1.61% | 0.00049640 | 0.00056410 | 0.00048700 | 12,436.00 |
04 Apr 2024 | 0.00049840 | 0.00001600 | 3.32% | 0.00048120 | 0.00052230 | 0.00047040 | 9,431.00 |
03 Apr 2024 | 0.00048230 | -0.00001100 | -2.23% | 0.00049300 | 0.00049310 | 0.00046630 | 3,982.00 |
02 Apr 2024 | 0.00049320 | -0.00001900 | -3.71% | 0.00051170 | 0.00051590 | 0.00048530 | 3,054.00 |
01 Apr 2024 | 0.00051210 | -0.00000500 | -0.97% | 0.00051590 | 0.00052580 | 0.00050810 | 1,638.00 |
31 Mar 2024 | 0.00051720 | -0.00001500 | -2.82% | 0.00053120 | 0.00053900 | 0.00051410 | 1,982.00 |
30 Mar 2024 | 0.00053250 | 0.00000070 | 0.13% | 0.00053160 | 0.00053500 | 0.00051450 | 1,655.00 |
29 Mar 2024 | 0.00053180 | -0.00001200 | -2.21% | 0.00054330 | 0.00055090 | 0.00052340 | 3,274.00 |
28 Mar 2024 | 0.00054370 | 0.00000300 | 0.55% | 0.00053990 | 0.00058200 | 0.00052130 | 4,972.00 |
27 Mar 2024 | 0.00054090 | 0.00000900 | 1.69% | 0.00053330 | 0.00054600 | 0.00052490 | 5,217.00 |