S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
OriginToken (Binance:OGNBTC)
OriginToken (Binance:OGNBTC) Historical

OGNBTC OriginToken

0.00000240

0.00000010 (4.35%)

07:57:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNBTC	Binance	69,562,509	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000010	4.35%	0.00000240	0.00000239	0.00000240

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000231	0.00000241	0.00000227	0.00000230	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:40:00	363.00	0.00000240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.60470827	259,007.00	OGN	OGNEUR	OGNGBP	OGNUSD

OGNBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OGNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000230	0.00000001	0.44%	0.00000229	0.00000231	0.00000218	294,012.00
30 Apr 2024	0.00000229	-0.00000007	-2.97%	0.00000238	0.00000238	0.00000226	306,228.00
29 Apr 2024	0.00000236	-0.00000007	-2.88%	0.00000243	0.00000247	0.00000236	733,025.00
28 Apr 2024	0.00000243	0.00000001	0.41%	0.00000243	0.00000244	0.00000237	294,628.00
27 Apr 2024	0.00000242	-0.00000005	-2.02%	0.00000247	0.00000248	0.00000238	891,370.00
26 Apr 2024	0.00000247	0.00000002	0.82%	0.00000246	0.00000254	0.00000237	1,536,437.00
25 Apr 2024	0.00000245	-0.00000005	-2.00%	0.00000250	0.00000256	0.00000244	435,813.00
24 Apr 2024	0.00000250	0.00000002	0.81%	0.00000248	0.00000253	0.00000242	707,834.00
23 Apr 2024	0.00000248	-0.00000001	-0.40%	0.00000250	0.00000254	0.00000247	168,639.00
22 Apr 2024	0.00000249	-0.00000007	-2.73%	0.00000256	0.00000256	0.00000244	389,540.00
21 Apr 2024	0.00000256	0.00000017	7.11%	0.00000239	0.00000269	0.00000238	1,311,566.00
20 Apr 2024	0.00000239	-0.00000002	-0.83%	0.00000240	0.00000243	0.00000228	450,715.00
19 Apr 2024	0.00000241	-0.00000005	-2.03%	0.00000246	0.00000247	0.00000235	520,932.00
18 Apr 2024	0.00000246	0.00000010	4.24%	0.00000235	0.00000253	0.00000234	1,291,145.00
17 Apr 2024	0.00000236	0.00000004	1.72%	0.00000232	0.00000240	0.00000227	724,376.00
16 Apr 2024	0.00000232	-0.00000007	-2.93%	0.00000238	0.00000249	0.00000225	593,008.00
15 Apr 2024	0.00000239	0.00000014	6.22%	0.00000223	0.00000242	0.00000218	623,174.00
14 Apr 2024	0.00000225	-0.00000033	-12.79%	0.00000256	0.00000261	0.00000189	1,882,616.00
13 Apr 2024	0.00000258	-0.00000043	-14.29%	0.00000300	0.00000304	0.00000238	1,879,848.00
12 Apr 2024	0.00000301	-0.00000010	-3.22%	0.00000311	0.00000312	0.00000299	459,194.00
11 Apr 2024	0.00000311	-0.00000016	-4.89%	0.00000326	0.00000330	0.00000306	622,548.00
10 Apr 2024	0.00000327	-0.00000012	-3.54%	0.00000339	0.00000357	0.00000326	580,499.00
09 Apr 2024	0.00000339	-0.00000005	-1.45%	0.00000346	0.00000346	0.00000328	500,725.00
08 Apr 2024	0.00000344	0.00000007	2.08%	0.00000335	0.00000350	0.00000334	369,908.00
07 Apr 2024	0.00000337	-0.00000003	-0.88%	0.00000342	0.00000359	0.00000334	760,610.00
06 Apr 2024	0.00000340	0.00000009	2.72%	0.00000329	0.00000368	0.00000327	2,368,009.00
05 Apr 2024	0.00000331	-0.00000017	-4.89%	0.00000346	0.00000369	0.00000329	1,515,317.00
04 Apr 2024	0.00000348	0.00000047	15.61%	0.00000300	0.00000355	0.00000295	6,029,916.00
03 Apr 2024	0.00000301	0.00000000	0.00%	0.00000303	0.00000307	0.00000289	609,913.00
02 Apr 2024	0.00000301	-0.00000004	-1.31%	0.00000305	0.00000320	0.00000292	974,629.00
01 Apr 2024	0.00000305	0.00000002	0.66%	0.00000305	0.00000310	0.00000303	602,908.00
31 Mar 2024	0.00000303	-0.00000020	-6.19%	0.00000320	0.00000326	0.00000303	597,066.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions