Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPBTC | Binance | 2,221,118,278 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -2.67% | 0.00003649 | 0.00003647 | 0.00003651 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003752 | 0.00003775 | 0.00003636 | 0.00003749 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:11:36 | 58.60 | 0.00003649 | BTC |
OPBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00003749 | -0.00000018 | -0.48% | 0.00003772 | 0.00003827 | 0.00003688 | 515,698.00 |
| 25 Apr 2024 | 0.00003767 | 0.00000017 | 0.45% | 0.00003752 | 0.00003930 | 0.00003724 | 766,124.00 |
| 24 Apr 2024 | 0.00003750 | -0.00000067 | -1.76% | 0.00003813 | 0.00003859 | 0.00003729 | 588,128.00 |
| 23 Apr 2024 | 0.00003817 | 0.00000053 | 1.41% | 0.00003780 | 0.00003934 | 0.00003765 | 970,279.00 |
| 22 Apr 2024 | 0.00003764 | -0.00000094 | -2.44% | 0.00003851 | 0.00003890 | 0.00003694 | 482,891.00 |
| 21 Apr 2024 | 0.00003858 | 0.00000400 | 11.44% | 0.00003507 | 0.00003892 | 0.00003477 | 881,604.00 |
| 20 Apr 2024 | 0.00003498 | -0.00000007 | -0.20% | 0.00003507 | 0.00003597 | 0.00003414 | 731,401.00 |
| 19 Apr 2024 | 0.00003505 | -0.00000028 | -0.79% | 0.00003542 | 0.00003589 | 0.00003471 | 443,181.00 |
| 18 Apr 2024 | 0.00003533 | 0.00000018 | 0.51% | 0.00003512 | 0.00003643 | 0.00003434 | 481,487.00 |
| 17 Apr 2024 | 0.00003515 | -0.00000058 | -1.62% | 0.00003557 | 0.00003591 | 0.00003402 | 722,356.00 |
| 16 Apr 2024 | 0.00003573 | 0.00000028 | 0.79% | 0.00003539 | 0.00003696 | 0.00003464 | 750,495.00 |
| 15 Apr 2024 | 0.00003545 | 0.00000200 | 6.03% | 0.00003289 | 0.00003613 | 0.00003242 | 939,806.00 |
| 14 Apr 2024 | 0.00003316 | -0.00000300 | -8.23% | 0.00003628 | 0.00003641 | 0.00002969 | 1,066,340.00 |
| 13 Apr 2024 | 0.00003643 | -0.00000600 | -14.30% | 0.00004185 | 0.00004272 | 0.00003180 | 794,192.00 |
| 12 Apr 2024 | 0.00004196 | -0.00000100 | -2.32% | 0.00004287 | 0.00004377 | 0.00004164 | 113,096.00 |
| 11 Apr 2024 | 0.00004304 | -0.00000099 | -2.25% | 0.00004405 | 0.00004451 | 0.00004287 | 230,285.00 |
| 10 Apr 2024 | 0.00004403 | -0.00000300 | -6.39% | 0.00004725 | 0.00004770 | 0.00004389 | 190,938.00 |
| 09 Apr 2024 | 0.00004698 | 0.00000086 | 1.86% | 0.00004591 | 0.00004711 | 0.00004437 | 257,015.00 |
| 08 Apr 2024 | 0.00004612 | 0.00000300 | 6.90% | 0.00004333 | 0.00004616 | 0.00004328 | 201,430.00 |
| 07 Apr 2024 | 0.00004347 | 0.00000100 | 2.36% | 0.00004220 | 0.00004436 | 0.00004209 | 213,430.00 |
| 06 Apr 2024 | 0.00004234 | -0.00000300 | -6.62% | 0.00004527 | 0.00004541 | 0.00004220 | 194,448.00 |
| 05 Apr 2024 | 0.00004532 | -0.00000097 | -2.10% | 0.00004627 | 0.00004761 | 0.00004513 | 115,487.00 |
| 04 Apr 2024 | 0.00004629 | -0.00000200 | -4.15% | 0.00004810 | 0.00004871 | 0.00004616 | 232,031.00 |
| 03 Apr 2024 | 0.00004821 | -0.00000200 | -3.99% | 0.00005020 | 0.00005023 | 0.00004773 | 318,831.00 |
| 02 Apr 2024 | 0.00005016 | -0.00000200 | -3.87% | 0.00005174 | 0.00005185 | 0.00004945 | 133,794.00 |
| 01 Apr 2024 | 0.00005172 | -0.00000081 | -1.54% | 0.00005227 | 0.00005335 | 0.00005166 | 77,447.00 |
| 31 Mar 2024 | 0.00005253 | 0.00000073 | 1.41% | 0.00005180 | 0.00005419 | 0.00005164 | 96,576.00 |
| 30 Mar 2024 | 0.00005180 | -0.00000085 | -1.61% | 0.00005245 | 0.00005318 | 0.00005140 | 173,861.00 |
| 29 Mar 2024 | 0.00005265 | -0.00000020 | -0.38% | 0.00005282 | 0.00005307 | 0.00005167 | 180,903.00 |
| 28 Mar 2024 | 0.00005285 | -0.00000300 | -5.36% | 0.00005582 | 0.00005679 | 0.00005284 | 357,411.00 |
| 27 Mar 2024 | 0.00005601 | 0.00000083 | 1.50% | 0.00005540 | 0.00005679 | 0.00005420 | 356,637.00 |
