Volume | 93,763.46 |
|
|||||
News | - | ||||||
Day High | 1.37 | Low High |
|||||
Day Low | 1.32 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPGBP | Crypto | 1,665,838,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.030847 | 2.34% | 1.35 | 1.35 | 1.35 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.32 | 1.37 | 1.32 | 1.32 | 0.955186 - 3.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:24:27 | 10.00 | 1.35 | GBP |
Optimism News
Date | Time | Source | Heading |
---|---|---|---|
27/7/2024 | 06:30 | NEWSBTC | Crypto AI Token RENDER Soars 15.6% After Rebrand, Can It Hit.. |
27/7/2024 | 00:23 | Cointelegraph | Bitcoin bulls grill $68K as US rebound lifts BTC price 7% in.. |
27/7/2024 | 00:23 | Cointelegraph | Bitcoin bulls grill $68K as US rebound lifts BTC price 7% in.. |
26/7/2024 | 06:00 | NEWSBTC | Cardano Down 50% In 4 Months: Sellers Unrelenting, Best Time.. |
24/7/2024 | 17:00 | NEWSBTC | Analyst Breaks Down Bitcoin’s Potential for Surge and.. |
24/7/2024 | 11:30 | NEWSBTC | Arbitrum Attracts Over 48% Of Assets From Ethereum: Why Is.. |
24/7/2024 | 09:58 | NEWSBTC | Cosmos (ATOM) Set For 50% Rally After Recent Plunge, Analyst.. |
Historical OPGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.41 | 1.53 | 1.21 | 264,232.56 | -0.061364 | -4.35% |
1 Month | 1.42 | 1.53 | 0.98559 | 312,550.45 | -0.072558 | -5.11% |
3 Months | 2.29 | 2.49 | 0.98559 | 367,630.50 | -0.942696 | -41.14% |
6 Months | 2.31 | 3.82 | 0.98559 | 409,108.12 | -0.962252 | -41.64% |
1 Year | 1.13 | 3.82 | 0.955186 | 457,514.11 | 0.219991 | 19.49% |
3 Years | 1.17 | 3.82 | 0.761815 | 474,079.42 | 0.180626 | 15.47% |
5 Years | 1.17 | 3.82 | 0.761815 | 474,079.42 | 0.180626 | 15.47% |