Volume | 276,595.36 |
|
|||||
News | - | ||||||
Day High | 1.96 | Low High |
|||||
Day Low | 1.88 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPGBP | Crypto | 2,249,839,635 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.064733 | -3.33% | 1.88 | 1.86 | 1.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.95 | 1.96 | 1.88 | 1.94 | 0.761815 - 3.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:57:05 | 3.26 | 1.88 | GBP |
Optimism News
Date | Time | Source | Heading |
---|---|---|---|
25/4/2024 | 16:22 | NEWSBTC | Negative Nirvana? Decoding The First Bitcoin Funding Rate.. |
25/4/2024 | 11:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
25/4/2024 | 09:00 | NEWSBTC | Bitwise CIO Unveils 5 Major Forecasts For Bitcoin 2028.. |
24/4/2024 | 09:00 | NEWSBTC | Samson Mow On Bitcoin Halving: Brace For Supply Shock, Omega.. |
24/4/2024 | 06:00 | NEWSBTC | Analyst Says XRP Price Will Reach $100, But This Needs To.. |
24/4/2024 | 03:00 | NEWSBTC | XRP Wallets Holding At Least 1 Million Coins Nears All-Time.. |
23/4/2024 | 21:00 | NEWSBTC | Ripple Vs. SEC Update: Is The Lawsuit Finally Coming To An.. |
Historical OPGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.74 | 2.11 | 1.66 | 655,412.57 | 0.134723 | 7.73% |
1 Month | 2.92 | 3.12 | 1.56 | 432,477.17 | -1.04 | -35.57% |
3 Months | 2.29 | 3.82 | 1.56 | 379,886.85 | -0.41523 | -18.10% |
6 Months | 1.14 | 3.82 | 1.04 | 523,863.31 | 0.735402 | 64.34% |
1 Year | 1.17 | 3.82 | 0.761815 | 481,186.21 | 0.710636 | 60.85% |
3 Years | 1.17 | 3.82 | 0.761815 | 481,186.21 | 0.710636 | 60.85% |
5 Years | 1.17 | 3.82 | 0.761815 | 481,186.21 | 0.710636 | 60.85% |