Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPGBP | Crypto | 1,656,264,923 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006477 | -0.48% | 1.34 | 1.34 | 1.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.34 | 1.35 | 0.955186 - 3.82 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:25:27 | 395.58 | 1.34 | GBP |
OPGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.53 | 1.21 | 264,232.56 | -0.069674 | -4.94% |
| 1 Month | 1.42 | 1.53 | 0.98559 | 312,550.45 | -0.080869 | -5.69% |
| 3 Months | 2.29 | 2.49 | 0.98559 | 367,630.50 | -0.951007 | -41.51% |
| 6 Months | 2.31 | 3.82 | 0.98559 | 409,108.12 | -0.970562 | -42.00% |
| 1 Year | 1.13 | 3.82 | 0.955186 | 457,514.11 | 0.211681 | 18.76% |
| 3 Years | 1.17 | 3.82 | 0.761815 | 474,079.42 | 0.172315 | 14.76% |
| 5 Years | 1.17 | 3.82 | 0.761815 | 474,079.42 | 0.172315 | 14.76% |
OPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 1.35 | 0.030 | 2.33% | 1.32 | 1.37 | 1.32 | 93,806.00 |
| 26 Jul 2024 | 1.32 | -0.030 | -2.23% | 1.35 | 1.36 | 1.27 | 244,061.00 |
| 25 Jul 2024 | 1.35 | -0.100 | -7.01% | 1.45 | 1.46 | 1.34 | 182,273.00 |
| 24 Jul 2024 | 1.45 | 0.00 | -0.15% | 1.45 | 1.52 | 1.41 | 357,903.00 |
| 23 Jul 2024 | 1.45 | -0.060 | -4.19% | 1.28 | 1.52 | 1.21 | 356,845.00 |
| 22 Jul 2024 | 1.52 | 0.020 | 1.67% | 1.49 | 1.53 | 1.45 | 276,490.00 |
| 21 Jul 2024 | 1.49 | -0.020 | -1.47% | 1.51 | 1.53 | 1.48 | 190,305.00 |
| 20 Jul 2024 | 1.51 | 0.110 | 7.47% | 1.41 | 1.52 | 1.37 | 241,746.00 |
| 19 Jul 2024 | 1.41 | 0.010 | 1.03% | 1.39 | 1.42 | 1.35 | 159,510.00 |
| 18 Jul 2024 | 1.39 | 0.010 | 0.85% | 1.39 | 1.45 | 1.38 | 235,337.00 |
| 17 Jul 2024 | 1.38 | -0.050 | -3.43% | 1.43 | 1.43 | 1.32 | 434,540.00 |
| 16 Jul 2024 | 1.43 | 0.040 | 2.74% | 1.28 | 1.44 | 1.21 | 331,397.00 |
| 15 Jul 2024 | 1.39 | 0.090 | 6.57% | 1.30 | 1.41 | 1.30 | 164,489.00 |
| 14 Jul 2024 | 1.31 | -0.010 | -0.61% | 1.32 | 1.34 | 1.29 | 146,812.00 |
| 13 Jul 2024 | 1.31 | 0.030 | 2.21% | 1.28 | 1.35 | 1.27 | 264,013.00 |
| 12 Jul 2024 | 1.29 | -0.020 | -1.51% | 1.31 | 1.33 | 1.28 | 215,405.00 |
| 11 Jul 2024 | 1.31 | 0.040 | 2.78% | 1.26 | 1.31 | 1.24 | 296,345.00 |
| 10 Jul 2024 | 1.27 | 0.120 | 10.11% | 1.15 | 1.27 | 1.15 | 372,321.00 |
| 09 Jul 2024 | 1.15 | 0.070 | 6.57% | 1.28 | 1.29 | 1.09 | 558,647.00 |
| 08 Jul 2024 | 1.08 | -0.080 | -6.67% | 1.16 | 1.16 | 1.08 | 295,438.00 |
| 07 Jul 2024 | 1.16 | 0.120 | 11.85% | 1.03 | 1.17 | 1.03 | 383,972.00 |
| 06 Jul 2024 | 1.04 | -0.090 | -8.37% | 1.13 | 1.13 | 0.98559 | 1,291,546.00 |
| 05 Jul 2024 | 1.13 | -0.150 | -11.79% | 1.28 | 1.29 | 1.13 | 587,010.00 |
| 04 Jul 2024 | 1.28 | -0.110 | -7.61% | 1.40 | 1.40 | 1.27 | 290,878.00 |
| 03 Jul 2024 | 1.39 | 0.00 | 0.28% | 1.38 | 1.41 | 1.37 | 156,324.00 |
| 02 Jul 2024 | 1.39 | -0.040 | -2.57% | 1.52 | 1.52 | 1.37 | 158,470.00 |
| 01 Jul 2024 | 1.42 | 0.050 | 3.41% | 1.38 | 1.43 | 1.36 | 159,383.00 |
| 30 Jun 2024 | 1.37 | -0.010 | -0.70% | 1.38 | 1.41 | 1.37 | 134,559.00 |
| 29 Jun 2024 | 1.38 | -0.040 | -2.53% | 1.42 | 1.45 | 1.38 | 265,378.00 |
| 28 Jun 2024 | 1.42 | 0.010 | 0.69% | 1.41 | 1.45 | 1.37 | 366,689.00 |
