Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIBTC | Binance | 929,460,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002780 | -3.94% | 0.00067740 | 0.00067670 | 0.00067830 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00070650 | 0.00072230 | 0.00066930 | 0.00070520 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:00:06 | 1.88 | 0.00067740 | BTC |
ORDIBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ORDIBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00070520 | -0.00005900 | -7.72% | 0.00076120 | 0.00076720 | 0.00069540 | 19,113.00 |
| 13 Jun 2024 | 0.00076470 | -0.00005400 | -6.60% | 0.00077920 | 0.00084000 | 0.00074200 | 27,305.00 |
| 12 Jun 2024 | 0.00081830 | 0.00000000 | 0.00% | 0.00081830 | 0.00081830 | 0.00081830 | 0.00 |
| 11 Jun 2024 | 0.00081830 | -0.00003900 | -4.55% | 0.00085590 | 0.00086260 | 0.00080600 | 13,749.00 |
| 10 Jun 2024 | 0.00085710 | 0.00000700 | 0.82% | 0.00085240 | 0.00090050 | 0.00084470 | 16,629.00 |
| 09 Jun 2024 | 0.00084960 | 0.00000600 | 0.71% | 0.00084420 | 0.00090190 | 0.00083000 | 30,962.00 |
| 08 Jun 2024 | 0.00084410 | 0.00002800 | 3.43% | 0.00081720 | 0.00092130 | 0.00081250 | 42,489.00 |
| 07 Jun 2024 | 0.00081570 | 0.00000700 | 0.87% | 0.00081090 | 0.00083190 | 0.00078580 | 20,743.00 |
| 06 Jun 2024 | 0.00080900 | 0.00001500 | 1.89% | 0.00079120 | 0.00082960 | 0.00075050 | 32,330.00 |
| 05 Jun 2024 | 0.00079350 | 0.00009800 | 14.08% | 0.00069710 | 0.00080390 | 0.00067580 | 41,886.00 |
| 04 Jun 2024 | 0.00069580 | 0.00003200 | 4.82% | 0.00066060 | 0.00070160 | 0.00065230 | 18,116.00 |
| 03 Jun 2024 | 0.00066420 | -0.00003100 | -4.46% | 0.00069600 | 0.00073790 | 0.00065060 | 23,036.00 |
| 02 Jun 2024 | 0.00069540 | -0.00000200 | -0.29% | 0.00069860 | 0.00070400 | 0.00067310 | 34,522.00 |
| 01 Jun 2024 | 0.00069730 | -0.00002200 | -3.06% | 0.00071750 | 0.00079550 | 0.00067970 | 42,447.00 |
| 31 May 2024 | 0.00071970 | 0.00011750 | 19.51% | 0.00060580 | 0.00071970 | 0.00060250 | 80,499.00 |
| 30 May 2024 | 0.00060220 | 0.00000300 | 0.50% | 0.00060360 | 0.00063000 | 0.00059560 | 10,213.00 |
| 29 May 2024 | 0.00059920 | -0.00000070 | -0.12% | 0.00059860 | 0.00062180 | 0.00058370 | 8,642.00 |
| 28 May 2024 | 0.00059990 | 0.00000500 | 0.84% | 0.00059650 | 0.00061740 | 0.00057300 | 13,230.00 |
| 27 May 2024 | 0.00059440 | 0.00004200 | 7.60% | 0.00055420 | 0.00064640 | 0.00055220 | 168,086.00 |
| 26 May 2024 | 0.00055260 | 0.00000400 | 0.73% | 0.00054940 | 0.00056640 | 0.00054590 | 10,943.00 |
| 25 May 2024 | 0.00054900 | -0.00000800 | -1.44% | 0.00055830 | 0.00056640 | 0.00054180 | 36,044.00 |
| 24 May 2024 | 0.00055740 | -0.00004500 | -7.47% | 0.00060170 | 0.00060660 | 0.00053740 | 46,888.00 |
| 23 May 2024 | 0.00060250 | -0.00002400 | -3.83% | 0.00062410 | 0.00064140 | 0.00058420 | 18,807.00 |
| 22 May 2024 | 0.00062600 | 0.00001500 | 2.46% | 0.00060890 | 0.00062930 | 0.00060140 | 11,393.00 |
| 21 May 2024 | 0.00061090 | 0.00000800 | 1.33% | 0.00060220 | 0.00062620 | 0.00058190 | 18,665.00 |
| 20 May 2024 | 0.00060300 | -0.00001300 | -2.11% | 0.00061350 | 0.00062660 | 0.00058810 | 15,805.00 |
| 19 May 2024 | 0.00061650 | 0.00000030 | 0.05% | 0.00061470 | 0.00063530 | 0.00059350 | 12,594.00 |
| 18 May 2024 | 0.00061620 | 0.00004700 | 8.26% | 0.00056630 | 0.00065500 | 0.00055750 | 28,216.00 |
| 17 May 2024 | 0.00056930 | -0.00001900 | -3.23% | 0.00059050 | 0.00060270 | 0.00055640 | 22,547.00 |
| 16 May 2024 | 0.00058800 | -0.00000100 | -0.17% | 0.00059200 | 0.00061150 | 0.00057700 | 34,259.00 |
| 15 May 2024 | 0.00058940 | 0.00000500 | 0.86% | 0.00058680 | 0.00062880 | 0.00057230 | 16,897.00 |
