Volume | 9,820.68 |
|
|||||
News | - | ||||||
Day High | 32.16 | Low High |
|||||
Day Low | 30.23 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIGBP | Crypto | 815,430,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.109352 | -0.35% | 30.71 | 30.66 | 30.75 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.83 | 32.16 | 30.23 | 30.82 | 2.31 - 75.19 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:52:21 | 0.760000 | 30.72 | GBP |
Ordinals News
Date | Time | Source | Heading |
---|---|---|---|
06/5/2024 | 23:35 | Cointelegraph | Runes and BRC-20s are just a stepping stone for Bitcoin DeFi |
06/5/2024 | 23:00 | Cointelegraph | First Bitcoin-backed synthetic dollar to launch with 25%.. |
06/5/2024 | 20:49 | Cointelegraph | Bitcoin Runes reclaims dominance over BTC transactions |
01/5/2024 | 05:30 | Cointelegraph | Bitcoin DeFi ecosystem thrives despite market correction |
22/4/2024 | 11:04 | Cointelegraph | Bitcoin fees crash after record daily average of $128 on.. |
21/4/2024 | 07:00 | NEWSBTC | Battle For The Halving Block: Bitcoin Users Spend Record.. |
19/4/2024 | 21:30 | NEWSBTC | The Next Dogecoin? Top Trader Points To This Memecoin |
Historical ORDIGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 33.81 | 34.88 | 24.86 | 19,448.09 | -3.10 | -9.17% |
1 Month | 59.38 | 62.18 | 24.86 | 22,991.55 | -28.67 | -48.28% |
3 Months | 56.51 | 75.19 | 24.86 | 25,522.18 | -25.81 | -45.66% |
6 Months | 5.90 | 75.19 | 3.70 | 47,358.82 | 24.81 | 420.77% |
1 Year | 6.56 | 75.19 | 2.31 | 26,623.88 | 24.14 | 367.79% |
3 Years | 6.56 | 75.19 | 2.31 | 26,623.88 | 24.14 | 367.79% |
5 Years | 6.56 | 75.19 | 2.31 | 26,623.88 | 24.14 | 367.79% |