OrdinalsORDI

US$ 25.21

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 108

Coin

Not Mineable

Wallet

Bid

US$ 25.15

Exchange

CRTO

Ask

US$ 25.18

Last Trade Time

13:48:04

Volume (24h)

$ 19,397,190

Last Trade Size

0.010

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 25.21

Fully Diluted Market Cap

US$ 529,410,000

Genesis Date

07/3/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 21,000,000 / 21,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
25.46	Binance	23804.07	/cdn/crypto/logos/exchanges/BINA.png	$ 609,775.04	1736903992	ORDI/USDT	https://www.binance.com/en/trade/ORDI_USDT	USDT	1	https://www.binance.com/en/trade/ORDI_USDT	61.7512265867	Recently
25.47	OKX	12309.5663	/cdn/crypto/logos/exchanges/OKEX.png	$ 315,343.42	1736903991	ORDI/USDT	https://www.okx.com/trade-spot/ORDI-USDT	USDT	2	https://www.okx.com/trade-spot/ORDI-USDT	31.9328088758	Recently
25.64	LBank	1256.187	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,220.30	1736903953	ORDI/USDT	https://www.lbank.info/exchange/ordi/usdt	USDT	3	https://www.lbank.info/exchange/ordi/usdt	3.25873214422	Recently
25.61	Gate.io	492.236	/cdn/crypto/logos/exchanges/GATE.png	$ 12,608.18	1736902377	ORDI/USDT	https://gate.io/trade/ORDI_USDT	USDT	4	https://gate.io/trade/ORDI_USDT	1.27693191837	27 minutes ago
25.48	HTX	363.5214	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,310.45	1736903996	ORDI/USDT	https://www.huobi.com/en-us/exchange/ordi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ordi_usdt	0.943027488178	Recently
25.47	DigiFinex	213.7448	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,486.84	1736903995	ORDI/USDT	https://www.digifinex.com/en-ww/trade/USDT/ORDI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ORDI	0.554485160585	Recently
0.000263	Binance	107.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.028489	1736903995	ORDI/BTC	https://www.binance.com/en/trade/ORDI_BTC	BTC	7	https://www.binance.com/en/trade/ORDI_BTC	0.279726734245	Recently
25.56	Crypto.com	1.06	/cdn/crypto/logos/exchanges/CRTO.png	$ 27.09	1736903889	ORDI/USDT	https://crypto.com/exchange/trade/ORDI_USDT	USDT	8	https://crypto.com/exchange/trade/ORDI_USDT	0.00274979447556	Recently
25.68	Crypto.com	0.12	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.08	1736899494	ORDI/USD	https://crypto.com/exchange/trade/ORDI_USD	USD	9	https://crypto.com/exchange/trade/ORDI_USD	0.000311297487799	1 hour ago
0.0002784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1736899339	ORDI/BTC	https://gate.io/trade/ORDI_BTC	BTC	10	https://gate.io/trade/ORDI_BTC	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

What the Ordinals protocol does is to write information to each Satoshi, such as text, pictures, audio and video, etc. Due to the size limit of the Bitcoin block, the main information for inscribe (that is, mint mint) is mainly text and pictures , in the form of NFT and token.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	25.21	2.13	9.23	24.69	25.21	24.69	46
1736812200	23.08	-2.78	-10.75	24.66	24.66	23.08	13
1736725800	25.86	0	0.00	0	0	0	0
1736639400	25.86	0.72	2.86	26.32	26.32	25.86	10
1736553000	25.14	-1.59	-5.95	24.3	25.14	24.3	12
1736466600	26.73	0	0.00	0	0	0	0
1736380200	26.73	0	0.00	0	0	0	0
1736293800	26.73	-3.39	-11.25	29.47	29.47	26.73	0
1736207400	30.12	1.53	5.35	37.32	37.72	29.11	21
1736121000	28.59	0	0.00	0	0	0	0
1736034600	28.59	0	0.00	0	0	0	0
1735948200	28.59	0.14	0.49	28.59	28.59	28.59	0
1735861800	28.45	1.09	3.98	28.45	28.45	28.45	11
1735775400	27.36	1.05	3.99	27.16	27.36	27.16	2
1735689000	26.31	-10.16	-27.86	26.31	26.31	26.31	1
1735602600	36.47	8.26	29.28	37.32	37.72	36.27	10
1735516200	28.21	0	0.00	0	0	0	0
1735429800	28.21	0	0.00	0	0	0	0
1735343400	28.21	0	0.00	0	0	0	0
1735257000	28.21	0	0.00	0	0	0	0
1735170600	28.21	0	0.00	0	0	0	0
1735084200	28.21	-8.26	-22.65	28.08	28.21	28.08	2
1734997800	36.47	1.63	4.68	37.32	37.72	36.27	10
1734911400	34.84	0	0.00	0	0	0	0
1734825000	34.84	0	0.00	0	0	0	0
1734738600	34.84	0	0.00	0	0	0	0
1734652200	34.84	0	0.00	0	0	0	0
1734565800	34.84	0	0.00	0	0	0	0
1734479400	34.84	-0.72	-2.02	35.18	35.18	34.84	2
1734393000	35.56	-2.49	-6.54	35.56	35.56	35.56	19
1734306600	38.05	0	0.00	0	0	0	0
1734220200	38.05	0	0.00	0	0	0	0
1734133800	38.05	0	0.00	0	0	0	0
1734047400	38.05	0	0.00	0	0	0	0
1733961000	38.05	0	0.00	0	0	0	0
1733874600	38.05	-6.65	-14.88	38.05	38.05	38.05	18
1733788200	44.7	7.37	19.74	47.5	47.5	44.32	21
1733701800	37.33	0	0.00	0	0	0	0
1733615400	37.33	0	0.00	0	0	0	0
1733529000	37.33	0	0.00	0	0	0	0
1733442600	37.33	0	0.00	0	0	0	0
1733356200	37.33	0	0.00	0	0	0	0
1733269800	37.33	0	0.00	0	0	0	0
1733183400	37.33	0	0.00	0	0	0	0
1733097000	37.33	0	0.00	0	0	0	0
1733010600	37.33	0	0.00	0	0	0	0
1732924200	37.33	0	0.00	0	0	0	0
1732837800	37.33	0	0.00	0	0	0	0
1732751400	37.33	0	0.00	0	0	0	0
1732665000	37.33	-0.95	-2.48	39	39.4	37.33	32
1732578600	38.28	1.72	4.70	39.56	41.37	38.28	19
1732492200	36.56	0	0.00	0	0	0	0
1732405800	36.56	0	0.00	0	0	0	0
1732319400	36.56	0	0.00	0	0	0	0
1732233000	36.56	0	0.00	0	0	0	0
1732146600	36.56	0	0.00	0	0	0	0
1732060200	36.56	-3.25	-8.16	38.27	38.35	36.56	111
1731973800	39.81	8.4	26.74	38.11	39.81	38.09	23
1731887400	31.41	0	0.00	0	0	0	0
1731801000	31.41	0	0.00	0	0	0	0
1731714600	31.41	0	0.00	0	0	0	0
1731628200	31.41	0	0.00	0	0	0	0
1731541800	31.41	0	0.00	0	0	0	0
1731455400	31.41	0	0.00	0	0	0	0
1731369000	31.41	0	0.00	0	0	0	0
1731282600	31.41	0	0.00	0	0	0	0
1731196200	31.41	0	0.00	0	0	0	0
1731109800	31.41	0	0.00	0	0	0	0
1731023400	31.41	0	0.00	0	0	0	0
1730937000	31.41	0	0.00	0	0	0	0
1730850600	31.41	1.18	3.90	30.16	32.24	30.16	118
1730764200	30.23	-6.11	-16.81	31.31	32.08	29.61	209
1730677800	36.34	0	0.00	0	0	0	0
1730591400	36.34	0	0.00	0	0	0	0
1730505000	36.34	0	0.00	0	0	0	0
1730418600	36.34	0	0.00	0	0	0	0
1730332200	36.34	0	0.00	0	0	0	0
1730245800	36.34	1.96	5.70	34.11	36.98	34.11	260
1730159400	34.38	-2.69	-7.26	33.29	34.83	32.69	112
1730073000	37.07	0	0.00	0	0	0	0
1729986600	37.07	0	0.00	0	0	0	0
1729900200	37.07	0	0.00	0	0	0	0
1729813800	37.07	0	0.00	0	0	0	0
1729727400	37.07	0	0.00	0	0	0	0
1729641000	37.07	0	0.00	0	0	0	0
1729554600	37.07	0	0.00	37.36	38.46	34.95	0
1729468200	37.07	0.01	0.03	0	0	0	0
1729381800	37.06	-0.22	-0.59	37.32	37.72	36.27	13
1729295400	37.28	1.83	5.16	35.64	37.52	35.37	201
1729209000	35.45	-2.24	-5.94	36.77	37.22	34.84	95
1729122600	37.69	0	0.00	0	0	0	0
1729036200	37.69	-1.53	-3.90	39.38	39.6	35.69	151