Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Binance | 1,212,960,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.69 | 2.87% | 60.55 | 60.53 | 60.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.06 | 61.25 | 59.02 | 58.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:13:29 | 0.540000 | 60.55 | UST |
ORDIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 58.86 | 0.290 | 0.50% | 58.64 | 62.65 | 57.58 | 2,240,749.00 |
| 08 Jun 2024 | 58.57 | 0.830 | 1.44% | 57.81 | 65.63 | 55.84 | 3,902,660.00 |
| 07 Jun 2024 | 57.74 | 0.240 | 0.42% | 57.74 | 59.24 | 55.65 | 1,468,771.00 |
| 06 Jun 2024 | 57.50 | 1.53 | 2.73% | 56.04 | 58.81 | 53.19 | 2,568,232.00 |
| 05 Jun 2024 | 55.97 | 8.07 | 16.85% | 48.06 | 56.69 | 46.77 | 3,068,346.00 |
| 04 Jun 2024 | 47.90 | 2.90 | 6.44% | 44.64 | 48.43 | 44.14 | 1,439,182.00 |
| 03 Jun 2024 | 45.00 | -2.16 | -4.58% | 47.25 | 50.01 | 44.01 | 1,668,552.00 |
| 02 Jun 2024 | 47.16 | 0.080 | 0.17% | 47.20 | 47.63 | 45.57 | 1,051,048.00 |
| 01 Jun 2024 | 47.08 | -2.13 | -4.33% | 49.38 | 51.81 | 46.38 | 3,226,731.00 |
| 31 May 2024 | 49.21 | 8.45 | 20.73% | 41.11 | 49.65 | 40.67 | 3,924,939.00 |
| 30 May 2024 | 40.76 | -0.210 | -0.51% | 41.30 | 42.88 | 40.03 | 1,051,996.00 |
| 29 May 2024 | 40.97 | -0.760 | -1.82% | 41.71 | 43.15 | 39.50 | 1,341,571.00 |
| 28 May 2024 | 41.73 | 0.870 | 2.13% | 40.92 | 43.54 | 39.33 | 1,652,885.00 |
| 27 May 2024 | 40.86 | 2.49 | 6.49% | 38.33 | 44.50 | 38.02 | 2,307,768.00 |
| 26 May 2024 | 38.37 | 0.740 | 1.97% | 37.69 | 39.31 | 37.45 | 682,402.00 |
| 25 May 2024 | 37.63 | -0.250 | -0.66% | 37.89 | 38.53 | 36.35 | 1,187,963.00 |
| 24 May 2024 | 37.88 | -3.80 | -9.12% | 41.69 | 42.18 | 35.80 | 1,853,281.00 |
| 23 May 2024 | 41.68 | -2.23 | -5.08% | 43.85 | 44.99 | 40.67 | 1,257,059.00 |
| 22 May 2024 | 43.91 | 0.240 | 0.55% | 43.65 | 44.89 | 42.20 | 1,388,889.00 |
| 21 May 2024 | 43.67 | 3.66 | 9.15% | 40.13 | 43.73 | 38.60 | 1,550,031.00 |
| 20 May 2024 | 40.01 | -1.22 | -2.96% | 41.05 | 41.99 | 39.22 | 1,182,410.00 |
| 19 May 2024 | 41.23 | -0.060 | -0.15% | 41.34 | 42.72 | 39.61 | 1,197,034.00 |
| 18 May 2024 | 41.29 | 4.14 | 11.14% | 37.03 | 43.94 | 36.41 | 2,011,043.00 |
| 17 May 2024 | 37.15 | -1.83 | -4.69% | 39.10 | 39.52 | 36.49 | 1,145,194.00 |
| 16 May 2024 | 38.98 | 2.65 | 7.29% | 36.49 | 39.32 | 35.62 | 1,582,250.00 |
| 15 May 2024 | 36.33 | -0.520 | -1.41% | 36.86 | 38.93 | 35.26 | 1,518,178.00 |
| 14 May 2024 | 36.85 | 0.540 | 1.49% | 36.38 | 37.87 | 33.58 | 1,397,894.00 |
| 13 May 2024 | 36.31 | 0.030 | 0.08% | 36.30 | 37.18 | 35.85 | 374,056.00 |
| 12 May 2024 | 36.28 | 0.360 | 1.00% | 36.10 | 37.79 | 35.20 | 772,367.00 |
| 11 May 2024 | 35.92 | -3.17 | -8.11% | 38.91 | 39.80 | 35.12 | 1,032,464.00 |
| 10 May 2024 | 39.09 | 1.64 | 4.38% | 37.55 | 39.62 | 36.75 | 851,201.00 |
